날짜종가공매도량금액비중평균단가
26/04/07
4,440
1,186
0억
0.76%
4,622
26/04/06
4,530
20,920
1억
6.70%
4,607
26/04/03
4,590
1,339
0억
0.77%
4,559
26/04/02
4,460
839
0억
0.27%
4,606
26/04/01
4,845
2,445
0억
0.98%
4,820
26/03/31
4,600
3,455
0억
1.15%
4,734
26/03/30
4,750
77
0억
0.02%
4,790
26/03/27
4,925
1,124
0억
0.34%
4,879
26/03/26
5,010
3,785
0억
1.07%
5,033
26/03/25
5,030
19,007
1억
3.35%
5,113
26/03/24
5,250
2,991
0억
0.44%
5,331
26/03/23
5,130
4,736
0억
0.60%
5,254
26/03/20
5,600
19,297
1억
1.89%
5,764
26/03/19
5,620
7,149
0억
0.79%
5,569
26/03/18
5,700
0
0억
0.00%
-
26/03/17
5,810
25,827
2억
0.98%
6,862
26/03/16
6,820
201
0억
0.04%
6,727
26/03/13
6,430
331
0억
0.06%
6,555
26/03/12
6,450
20,842
1억
2.50%
6,560
26/03/11
6,730
12,357
1억
0.09%
6,077
26/03/10
5,870
23,834
1억
0.18%
5,393
26/03/09
5,210
9,077
0억
0.51%
5,307
26/03/06
5,620
13,663
1억
0.10%
5,288
26/03/05
5,130
0
0억
0.00%
-
26/03/04
4,640
19,762
1억
0.26%
5,642
26/03/03
6,010
31,409
2억
0.40%
5,303
26/02/27
4,625
20,695
1억
0.30%
4,013
26/02/26
3,560
6,069
0억
1.48%
3,687
26/02/25
3,845
14,132
1억
1.00%
3,939
26/02/24
3,630
9,128
0억
1.25%
3,757
26/02/23
3,545
1,636
0억
0.15%
3,564
26/02/20
3,350
1,048
0억
1.84%
3,384
26/02/19
3,435
4,190
0억
2.87%
3,392
26/02/13
3,335
1,183
0억
1.56%
3,329
26/02/12
3,375
279
0억
0.52%
3,412
26/02/11
3,410
2,659
0억
2.44%
3,405
26/02/10
3,405
1,003
0억
0.86%
3,418
26/02/09
3,330
83
0억
0.07%
3,375
26/02/06
3,390
1,673
0억
1.23%
3,453
26/02/05
3,410
11,001
0억
6.53%
3,474
26/02/04
3,475
10,287
0억
2.44%
3,466
26/02/03
3,390
5,862
0억
2.30%
3,412
26/02/02
3,350
9,278
0억
3.52%
3,405
26/01/30
3,300
1,540
0억
1.42%
3,267
26/01/29
3,350
2,789
0억
1.47%
3,281
26/01/28
3,245
3,135
0억
1.00%
3,302
26/01/27
3,105
0
0억
0.00%
-
26/01/26
3,175
708
0억
1.35%
3,167
26/01/23
3,180
2,067
0억
2.61%
3,213
26/01/22
3,215
17
0억
0.03%
3,230
26/01/21
3,115
4,287
0억
4.71%
3,108
26/01/20
3,280
2,454
0억
2.36%
3,279
26/01/19
3,165
3,741
0억
6.81%
3,194
26/01/16
3,215
3,926
0억
5.48%
3,162
26/01/15
3,120
919
0억
1.33%
3,150
26/01/14
3,130
53
0억
0.08%
3,098
26/01/13
3,095
68
0억
0.05%
3,195
26/01/12
3,175
451
0억
1.35%
3,199
26/01/09
3,215
0
0억
0.00%
-
26/01/08
3,110
70
0억
0.07%
3,175