날짜종가공매도량금액비중평균단가
26/07/06
3,530
3,528
0억
1.31%
3,512
26/07/03
3,560
6,174
0억
1.95%
3,585
26/07/02
3,720
5,160
0억
0.63%
3,961
26/07/01
4,160
6,091
0억
0.31%
4,057
26/06/30
4,050
7,674
0억
0.61%
4,196
26/06/29
4,820
74
0억
0.00%
4,612
26/06/26
4,100
11,078
0억
0.22%
4,312
26/06/25
4,090
6,876
0억
0.16%
4,956
26/06/24
5,570
9,824
1억
0.11%
5,340
26/06/23
4,290
4,377
0억
0.24%
3,645
26/06/22
3,300
2,440
0억
1.52%
3,365
26/06/19
3,420
1,269
0억
0.74%
3,403
26/06/18
3,470
618
0억
0.23%
3,603
26/06/17
3,750
403
0억
0.19%
3,821
26/06/16
3,865
1,511
0억
0.36%
4,039
26/06/15
4,175
5,135
0억
0.77%
4,202
26/06/12
4,035
985
0억
0.15%
4,096
26/06/11
4,015
4,044
0억
0.22%
4,100
26/06/10
4,175
1
0억
0.00%
3,685
26/06/09
3,645
833
0억
0.04%
4,273
26/06/08
3,750
5,331
0억
0.22%
3,632
26/06/05
4,175
9,929
0억
0.28%
3,140
26/06/04
3,240
4,170
0억
0.21%
3,512
26/06/02
3,120
17,273
1억
0.79%
3,230
26/06/01
3,110
2,930
0억
1.13%
3,035
26/05/29
3,290
1,340
0억
0.74%
3,348
26/05/28
3,440
259
0억
0.12%
3,394
26/05/27
3,505
3,622
0억
1.43%
3,543
26/05/26
3,755
3,074
0억
3.51%
3,852
26/05/22
3,910
2,203
0억
3.83%
3,931
26/05/21
3,855
3,301
0억
3.74%
3,855
26/05/20
3,750
3,609
0억
3.85%
3,727
26/05/19
3,885
4,207
0억
2.97%
3,838
26/05/18
3,935
1,805
0억
1.60%
3,964
26/05/15
3,980
4,531
0억
1.96%
4,038
26/05/14
4,110
1,675
0억
1.23%
4,149
26/05/13
4,200
9,286
0억
7.26%
4,251
26/05/12
4,230
2,148
0억
1.19%
4,253
26/05/11
4,385
1,596
0억
1.08%
4,475
26/05/08
4,630
7,529
0억
2.17%
4,711
26/05/07
4,625
3,404
0억
2.86%
4,703
26/05/06
4,670
18,176
1억
6.59%
4,784
26/05/04
5,030
3,049
0억
2.10%
4,965
26/04/30
4,915
3,700
0억
2.45%
4,975
26/04/29
5,000
8,013
0억
7.41%
5,034
26/04/28
5,000
1,402
0억
0.40%
5,063
26/04/27
5,010
299
0억
0.15%
5,034
26/04/24
5,060
1,237
0억
0.22%
5,126
26/04/23
5,110
100
0억
0.05%
5,209
26/04/22
5,240
136
0억
0.08%
5,230
26/04/21
5,280
845
0억
0.16%
5,466
26/04/20
5,290
956
0억
0.27%
5,477
26/04/17
5,520
1,112
0억
0.21%
5,486
26/04/16
5,520
947
0억
0.16%
5,628
26/04/15
5,850
12,688
1억
0.46%
6,045
26/04/14
5,770
5,774
0억
0.08%
5,246
26/04/13
5,010
11,023
1억
0.96%
5,083
26/04/10
5,150
9,026
0억
0.38%
5,383
26/04/09
5,120
957
0억
0.02%
4,834
26/04/08
5,080
20,730
1억
0.37%
4,956