날짜종가공매도량금액비중평균단가
26/01/08
7,660
2,028
0억
11.44%
7,669
26/01/07
7,730
3,155
0억
5.65%
7,778
26/01/06
7,880
1,159
0억
11.43%
7,894
26/01/05
7,930
2,168
0억
10.33%
7,938
26/01/02
8,000
1,881
0억
5.91%
8,016
25/12/30
8,140
501
0억
1.55%
8,051
25/12/29
8,210
3,788
0억
14.85%
8,178
25/12/26
8,350
46
0억
0.16%
8,290
25/12/24
8,220
309
0억
1.56%
8,247
25/12/23
8,210
1,974
0억
9.37%
8,267
25/12/22
8,410
966
0억
5.48%
8,456
25/12/19
8,470
340
0억
5.38%
8,440
25/12/18
8,490
1,033
0억
9.94%
8,471
25/12/17
8,580
1,192
0억
7.55%
8,497
25/12/16
8,560
1,226
0억
8.16%
8,456
25/12/15
8,590
110
0억
0.81%
8,539
25/12/12
8,420
25
0억
0.26%
8,401
25/12/11
8,370
37
0억
0.32%
8,352
25/12/10
8,250
38
0억
0.75%
8,267
25/12/09
8,280
150
0억
3.17%
8,252
25/12/08
8,230
23
0억
0.31%
8,243
25/12/05
8,250
46
0억
0.45%
8,220
25/12/04
8,200
80
0억
0.79%
8,236
25/12/03
8,260
24
0억
0.30%
8,228
25/12/02
8,110
47
0억
0.20%
8,101
25/12/01
8,190
174
0억
0.27%
8,134
25/11/28
8,080
0
0억
0.00%
-
25/11/27
7,940
59
0억
0.62%
7,945
25/11/26
7,940
31
0억
0.20%
7,891
25/11/25
7,780
415
0억
2.61%
7,761
25/11/24
7,750
109
0억
1.60%
7,776
25/11/21
7,770
485
0억
1.26%
7,823
25/11/20
7,970
48
0억
0.15%
7,968
25/11/19
8,000
905
0억
3.82%
8,051
25/11/18
8,170
1,202
0억
8.69%
8,139
25/11/17
8,230
796
0억
11.96%
8,232
25/11/14
8,300
425
0억
2.26%
8,304
25/11/13
8,460
116
0억
0.44%
8,479
25/11/12
8,530
142
0억
0.56%
8,418
25/11/11
8,420
258
0억
2.29%
8,410
25/11/10
8,360
82
0억
0.85%
8,371
25/11/07
8,270
27,169
2억
217.06%
8,270
25/11/06
8,410
124
0억
0.59%
8,270
25/11/05
8,250
72
0억
0.19%
8,263
25/11/04
8,350
117
0억
0.63%
8,362
25/11/03
8,380
1,384
0억
4.88%
8,380
25/10/31
8,450
647
0억
6.47%
8,462
25/10/30
8,520
339
0억
1.26%
8,630
25/10/29
8,560
309
0억
1.33%
8,643
25/10/28
8,700
723
0억
2.27%
8,738
25/10/27
8,850
249
0억
0.85%
8,898
25/10/24
8,990
1,117
0억
4.67%
8,944
25/10/23
9,020
428
0억
1.88%
9,032
25/10/22
9,110
912
0억
2.86%
9,034
25/10/21
9,040
555
0억
1.80%
9,018
25/10/20
8,950
326
0억
2.78%
8,904
25/10/17
8,960
593
0억
3.76%
8,946
25/10/16
8,890
144
0억
1.03%
8,934
25/10/15
8,850
154
0억
0.90%
8,814
25/10/14
8,690
575
0억
4.39%
8,620