날짜종가공매도량금액비중평균단가
25/10/13
6,900
9,484
1억
2.68%
6,888
25/10/10
6,730
936
0억
1.46%
6,745
25/10/02
6,790
779
0억
1.99%
6,732
25/10/01
6,700
341
0억
0.84%
6,696
25/09/30
6,710
268
0억
1.07%
6,759
25/09/29
6,790
289
0억
1.79%
6,804
25/09/26
6,710
155
0억
0.35%
6,764
25/09/25
6,840
3,481
0억
1.72%
6,916
25/09/24
6,740
3
0억
0.01%
6,740
25/09/23
6,800
350
0억
0.99%
6,803
25/09/22
6,840
362
0억
0.78%
6,841
25/09/19
6,810
405
0억
0.52%
6,829
25/09/18
6,950
0
0억
0.00%
-
25/09/17
6,900
544
0억
1.14%
6,949
25/09/16
6,920
772
0억
1.65%
6,967
25/09/15
7,030
913
0억
2.91%
7,049
25/09/12
7,110
1,136
0억
1.96%
7,110
25/09/11
7,050
1,763
0억
5.73%
7,018
25/09/10
7,000
8
0억
0.02%
7,000
25/09/09
6,920
2,602
0억
6.07%
6,941
25/09/08
6,950
523
0억
3.03%
6,962
25/09/05
6,950
1,535
0억
4.94%
6,964
25/09/04
6,980
894
0억
1.68%
6,970
25/09/03
6,860
632
0억
2.89%
6,846
25/09/02
6,790
191
0억
0.69%
6,809
25/09/01
6,740
5,285
0억
16.18%
6,771
25/08/29
6,830
2
0억
0.00%
6,830
25/08/28
6,870
3,518
0억
9.35%
6,915
25/08/27
6,880
14
0억
0.05%
6,935
25/08/26
6,870
404
0억
0.61%
6,992
25/08/25
7,010
51
0억
0.09%
7,042
25/08/22
7,110
21
0억
0.05%
7,108
25/08/21
7,120
49
0억
0.07%
7,120
25/08/20
7,200
7
0억
0.01%
7,220
25/08/19
7,290
231
0억
0.38%
7,306
25/08/18
7,490
290
0억
0.47%
7,420
25/08/14
7,500
2,353
0억
3.82%
7,511
25/08/13
7,500
160
0억
0.15%
7,562
25/08/12
7,740
145
0억
0.11%
7,782
25/08/11
7,750
1,671
0억
0.69%
7,871
25/08/08
8,060
66
0억
0.02%
7,955
25/08/07
7,850
9,965
1억
6.29%
7,854
25/08/06
7,610
552
0억
0.56%
7,647
25/08/05
7,490
194
0억
0.52%
7,525
25/08/04
7,430
0
0억
0.00%
-
25/08/01
7,340
94
0억
0.09%
7,438
25/07/31
7,540
1,270
0억
0.63%
7,645
25/07/30
7,950
324
0억
0.27%
7,918
25/07/29
7,880
6,423
1억
1.46%
7,960
25/07/28
8,270
1,627
0억
0.46%
8,105
25/07/25
8,040
11
0억
0.01%
8,008
25/07/24
8,100
413
0억
0.66%
7,977
25/07/23
8,090
39
0억
0.06%
8,091
25/07/22
8,140
485
0억
0.68%
8,134
25/07/21
8,250
385
0억
0.91%
8,200
25/07/18
8,280
2,318
0억
1.57%
8,168
25/07/17
8,430
96
0억
0.07%
8,350
25/07/16
8,400
2,387
0억
1.97%
8,432
25/07/15
8,400
1,164
0억
1.71%
8,330
25/07/14
8,410
275
0억
0.30%
8,350