날짜종가공매도량금액비중평균단가
26/04/08
7,010
2,351
0억
1.55%
7,010
26/04/07
7,210
4,082
0억
1.24%
6,986
26/04/06
6,940
3,796
0억
2.82%
7,003
26/04/03
7,040
127
0억
0.24%
7,028
26/04/02
6,930
2,826
0억
3.40%
6,988
26/04/01
7,090
24
0억
0.05%
7,090
26/03/31
6,910
1,174
0억
1.56%
7,038
26/03/30
7,110
3,827
0억
3.80%
7,087
26/03/27
7,030
239
0억
0.52%
7,005
26/03/26
7,100
0
0억
0.00%
-
26/03/25
7,090
97
0억
0.12%
7,064
26/03/24
7,100
408
0억
0.48%
7,026
26/03/23
6,930
839
0억
0.39%
7,211
26/03/20
7,170
2
0억
0.00%
7,170
26/03/19
7,160
1,108
0억
0.52%
7,137
26/03/18
7,080
412
0억
0.36%
7,095
26/03/17
7,180
1,689
0억
1.17%
7,148
26/03/16
7,150
6,054
0억
2.74%
7,146
26/03/13
6,990
8,183
1억
1.56%
7,118
26/03/12
7,060
4,987
0억
1.17%
7,008
26/03/11
6,680
1,709
0억
1.03%
6,682
26/03/10
6,740
1,257
0억
0.26%
6,735
26/03/09
7,000
231
0억
0.01%
7,386
26/03/06
6,980
10,425
1억
1.84%
6,972
26/03/05
6,740
3
0억
0.00%
6,680
26/03/04
6,490
4,181
0억
0.58%
6,731
26/03/03
6,870
6,801
0억
2.40%
6,956
26/02/27
6,840
83
0억
0.33%
6,843
26/02/26
6,890
420
0억
0.70%
6,940
26/02/25
7,060
456
0억
0.87%
7,077
26/02/24
7,120
1,339
0억
2.17%
7,052
26/02/23
7,070
712
0억
0.87%
7,044
26/02/20
6,930
115
0억
0.33%
6,920
26/02/19
6,940
69
0억
0.12%
6,943
26/02/13
6,870
710
0억
1.85%
6,831
26/02/12
6,870
724
0억
1.03%
6,884
26/02/11
6,760
424
0억
1.75%
6,801
26/02/10
6,780
198
0억
1.12%
6,775
26/02/09
6,780
1,090
0억
3.54%
6,757
26/02/06
6,780
1,481
0억
0.99%
6,672
26/02/05
6,790
501
0억
1.33%
6,769
26/02/04
6,840
3,526
0억
6.32%
6,772
26/02/03
6,650
4,114
0억
14.66%
6,633
26/02/02
6,570
3,708
0억
7.06%
6,697
26/01/30
6,750
1,756
0억
2.81%
6,761
26/01/29
6,790
901
0억
2.45%
6,744
26/01/28
6,780
1,053
0억
1.29%
6,810
26/01/27
6,880
473
0억
1.29%
6,895
26/01/26
6,950
0
0억
0.00%
-
26/01/23
6,980
4,366
0억
3.10%
6,991
26/01/22
7,020
3,963
0억
1.44%
6,929
26/01/21
6,680
2,623
0억
9.18%
6,701
26/01/20
6,810
936
0억
2.06%
6,788
26/01/19
6,670
2,092
0억
6.50%
6,678
26/01/16
6,710
803
0억
3.32%
6,768
26/01/15
6,740
2,142
0억
9.71%
6,741
26/01/14
6,770
2
0억
0.01%
6,795
26/01/13
6,800
486
0억
1.98%
6,741
26/01/12
6,760
963
0억
3.93%
6,741
26/01/09
6,790
507
0억
2.15%
6,788