날짜종가공매도량금액비중평균단가
25/07/11
21,950
318,618
71억
11.97%
22,183
25/07/10
22,150
552,821
123억
12.68%
22,192
25/07/09
22,100
654,524
144억
8.31%
22,064
25/07/08
20,700
483,271
98억
10.66%
20,341
25/07/07
19,490
169,037
33억
4.08%
19,418
25/07/04
19,380
389,539
79억
6.16%
20,231
25/07/03
21,550
260,580
56억
8.91%
21,676
25/07/02
21,300
403,955
86억
10.85%
21,288
25/07/01
21,650
327,926
73억
6.65%
22,336
25/06/30
21,450
411,813
88억
12.73%
21,474
25/06/27
21,350
531,649
114억
13.19%
21,386
25/06/26
21,850
850,178
184억
12.04%
21,589
25/06/25
23,450
612,121
141억
7.82%
22,963
25/06/24
22,550
717,443
162억
8.88%
22,629
25/06/23
21,550
1,154,803
250억
7.42%
21,641
25/06/20
19,530
655,311
129억
10.65%
19,687
25/06/19
19,940
474,622
94억
21.45%
19,791
25/06/18
20,150
324,624
66억
12.12%
20,358
25/06/17
20,100
312,545
63억
6.36%
20,176
25/06/16
19,870
292,267
57억
9.99%
19,519
25/06/13
19,060
301,111
57억
10.06%
18,837
25/06/12
19,250
384,409
75억
8.75%
19,392
25/06/11
19,440
577,178
110억
10.95%
18,997
25/06/10
18,170
482,444
87억
14.35%
18,085
25/06/09
18,010
602,371
113억
8.53%
18,810
25/06/05
17,820
537,466
94억
12.84%
17,539
25/06/04
17,690
491,195
84억
3.89%
17,196
25/06/02
15,620
447,977
70억
11.16%
15,600
25/05/30
15,550
565,050
89억
9.29%
15,818
25/05/29
16,560
752,795
119억
5.80%
15,806
25/05/28
13,440
209,872
28억
18.16%
13,544
25/05/27
13,400
63,556
8억
3.54%
13,338
25/05/26
13,670
106,530
14억
15.85%
13,579
25/05/23
13,590
147,692
20억
12.65%
13,665
25/05/22
13,430
330,044
44억
25.76%
13,422
25/05/21
13,560
326,606
44억
16.06%
13,469
25/05/20
12,870
202,270
26억
18.12%
12,951
25/05/19
12,780
338,406
43억
18.90%
12,690
25/05/16
13,060
147,944
19억
12.58%
12,894
25/05/15
12,770
113,869
15억
9.18%
12,776
25/05/14
12,840
206,835
27억
14.06%
12,892
25/05/13
12,850
230,762
29억
17.87%
12,733
25/05/12
12,600
252,526
32억
11.90%
12,589
25/05/09
11,880
94,892
11억
6.99%
11,990
25/05/08
12,170
297,467
36억
20.36%
12,057
25/05/07
11,980
277,391
33억
18.53%
12,032
25/05/02
11,970
184,435
22억
9.19%
11,942
25/04/30
11,850
302,230
35억
4.92%
11,703
25/04/29
10,870
92,211
10억
5.55%
10,872
25/04/28
10,420
126,982
13억
17.77%
10,455
25/04/25
10,400
124,624
13억
15.34%
10,435
25/04/24
10,280
50,868
5억
8.02%
10,283
25/04/23
10,290
140,740
14억
9.81%
10,251
25/04/22
9,960
77,638
8억
9.12%
9,964
25/04/21
9,850
57,975
6억
11.14%
9,667
25/04/18
9,400
19,087
2억
11.14%
9,434
25/04/17
9,360
38,909
4억
14.51%
9,392
25/04/16
9,360
33,449
3억
9.06%
9,333
25/04/15
9,250
18,305
2억
5.30%
9,253
25/04/14
9,060
46,124
4억
11.60%
9,103
← 이전
6페이지