날짜종가공매도량금액비중평균단가
25/10/13
21,400
295,732
63억
16.04%
21,280
25/10/10
21,950
224,752
50억
7.57%
22,161
25/10/02
21,700
132,387
29억
2.85%
21,977
25/10/01
21,000
138,996
29억
7.87%
21,021
25/09/30
21,350
113,167
24억
5.95%
21,452
25/09/29
22,000
194,486
43억
3.14%
22,099
25/09/26
20,600
367,374
76억
8.32%
20,726
25/09/25
20,400
375,067
76억
14.46%
20,351
25/09/24
20,500
167,455
34억
5.88%
20,527
25/09/23
21,300
191,615
41억
8.06%
21,553
25/09/22
22,150
68,254
15억
4.93%
22,166
25/09/19
22,050
489,817
108억
19.30%
22,152
25/09/18
22,600
437,387
98억
17.31%
22,364
25/09/17
22,000
213,214
47억
9.71%
21,909
25/09/16
22,650
433,849
99억
17.69%
22,804
25/09/15
22,850
367,139
85억
6.84%
23,108
25/09/12
22,100
177,731
39억
6.23%
22,156
25/09/11
21,750
458,381
101억
6.92%
22,033
25/09/10
22,700
361,190
81억
6.68%
22,548
25/09/09
22,000
187,872
40억
2.57%
21,377
25/09/08
19,700
331,746
65억
14.30%
19,549
25/09/05
19,010
157,830
30억
16.97%
18,960
25/09/04
19,110
147,535
28억
12.01%
18,926
25/09/03
18,520
68,007
13억
5.40%
18,509
25/09/02
18,720
310,806
58억
27.25%
18,774
25/09/01
18,840
87,223
17억
6.96%
18,924
25/08/29
19,150
194,757
37억
9.34%
19,195
25/08/28
19,090
197,203
38억
3.68%
19,114
25/08/27
18,040
163,315
29억
12.13%
17,992
25/08/26
17,830
82,833
15억
5.34%
17,970
25/08/25
18,300
142,456
26억
4.55%
18,395
25/08/22
17,790
149,629
27억
14.10%
17,796
25/08/21
17,890
130,194
23억
11.03%
17,893
25/08/20
17,790
205,474
36억
8.90%
17,406
25/08/19
18,200
80,133
15억
6.33%
18,192
25/08/18
18,270
411,167
75억
26.43%
18,256
25/08/14
18,810
202,979
38억
17.68%
18,861
25/08/13
18,870
175,649
33억
13.01%
18,785
25/08/12
18,720
55,386
10억
2.09%
18,963
25/08/11
18,360
213,463
39억
9.21%
18,169
25/08/08
18,900
115,035
22억
9.14%
18,833
25/08/07
18,900
176,148
33억
4.97%
18,832
25/08/06
18,720
108,566
20억
6.17%
18,538
25/08/05
18,260
80,392
15억
4.55%
18,327
25/08/04
18,120
252,806
45억
12.35%
17,988
25/08/01
17,920
784,114
142억
22.99%
18,070
25/07/31
19,090
580,286
111억
21.08%
19,084
25/07/30
19,100
166,924
32억
8.93%
19,125
25/07/29
19,360
220,919
42억
11.40%
19,171
25/07/28
19,280
230,159
44억
8.74%
19,234
25/07/25
20,100
313,952
63억
15.37%
19,968
25/07/24
19,660
266,173
53억
10.86%
19,774
25/07/23
20,150
242,168
48억
10.48%
19,955
25/07/22
20,200
429,358
87억
16.66%
20,261
25/07/21
20,400
679,168
138억
32.82%
20,323
25/07/18
20,700
319,019
65억
12.46%
20,499
25/07/17
21,050
244,740
51억
11.91%
21,005
25/07/16
20,950
354,525
76억
7.99%
21,413
25/07/15
22,550
390,095
87억
15.41%
22,302
25/07/14
22,150
334,117
73억
13.43%
21,770