날짜종가공매도량금액비중평균단가
26/04/08
67,700
199,733
133억
5.84%
66,785
26/04/07
61,500
446,996
277억
18.48%
61,968
26/04/06
63,200
319,059
200억
19.36%
62,758
26/04/03
63,100
373,488
238억
16.81%
63,620
26/04/02
61,600
719,297
457억
19.19%
63,467
26/04/01
66,600
586,672
391억
17.13%
66,671
26/03/31
61,600
409,765
254억
15.61%
61,886
26/03/30
62,700
391,671
246억
21.04%
62,806
26/03/27
67,100
616,730
402억
20.77%
65,140
26/03/26
65,300
490,193
329억
13.48%
67,107
26/03/25
67,300
790,197
524억
14.86%
66,276
26/03/24
61,100
486,087
300억
15.37%
61,771
26/03/23
61,900
760,699
477억
26.04%
62,744
26/03/20
67,700
213,639
146억
6.83%
68,381
26/03/19
66,700
426,562
288억
16.91%
67,454
26/03/18
69,900
377,046
263억
11.79%
69,772
26/03/17
69,100
279,434
197억
8.66%
70,509
26/03/16
70,900
280,597
199억
6.73%
70,860
26/03/13
69,500
329,693
227억
9.27%
68,799
26/03/12
70,400
750,566
525억
18.33%
69,992
26/03/11
71,400
424,940
306억
3.49%
71,977
26/03/10
64,600
657,098
434억
14.55%
66,026
26/03/09
64,200
563,562
346억
12.08%
61,336
26/03/06
67,100
532,226
349억
12.82%
65,548
26/03/05
65,200
669,090
444억
9.43%
66,303
26/03/04
56,500
510,892
310억
5.76%
60,589
26/03/03
66,600
308,309
212억
6.58%
68,903
26/02/27
72,000
616,014
453억
9.00%
73,492
26/02/26
73,600
502,084
363억
9.56%
72,256
26/02/25
72,900
882,945
628억
10.17%
71,084
26/02/24
67,100
1,025,182
676억
13.20%
65,965
26/02/23
68,300
974,154
668억
17.34%
68,556
26/02/20
70,900
823,185
592억
11.64%
71,900
26/02/19
70,500
1,575,195
1,106억
16.18%
70,238
26/02/13
61,600
1,058,017
628억
4.72%
59,337
26/02/12
53,400
425,780
225억
7.83%
52,853
26/02/11
51,300
223,116
115억
6.34%
51,390
26/02/10
51,900
333,359
176억
6.82%
52,852
26/02/09
53,400
894,677
472억
6.98%
52,703
26/02/06
48,000
702,064
330억
9.06%
46,992
26/02/05
49,600
659,755
329억
13.93%
49,882
26/02/04
51,200
961,529
486억
12.68%
50,532
26/02/03
49,950
1,025,321
496억
5.38%
48,396
26/02/02
40,050
664,280
275억
10.45%
41,357
26/01/30
42,750
1,085,758
464억
8.42%
42,759
26/01/29
40,850
1,237,670
474억
6.27%
38,280
26/01/28
34,800
339,533
118억
7.41%
34,634
26/01/27
34,800
561,928
193억
9.25%
34,349
26/01/26
33,300
618,648
204억
8.37%
32,997
26/01/23
34,800
404,374
135억
1.69%
33,266
26/01/22
29,850
154,535
47억
4.20%
30,231
26/01/21
29,750
152,119
45억
3.80%
29,708
26/01/20
30,700
413,984
128억
10.02%
30,850
26/01/19
31,950
269,061
86억
6.85%
31,817
26/01/16
31,200
272,156
85억
4.67%
31,100
26/01/15
30,750
204,941
63억
2.89%
30,514
26/01/14
29,500
211,779
61억
5.59%
28,652
26/01/13
28,450
132,614
38억
4.24%
28,492
26/01/12
28,650
348,091
100억
3.56%
28,711
26/01/09
27,100
263,834
71억
6.87%
27,011