날짜종가공매도량금액비중평균단가
25/07/11
1,084
0
0억
0.00%
-
25/07/10
1,079
920
0억
0.87%
1,079
25/07/09
1,084
88
0억
0.05%
1,088
25/07/08
1,076
181
0억
0.19%
1,077
25/07/07
1,082
134
0억
0.13%
1,085
25/07/04
1,081
0
0억
0.00%
-
25/07/03
1,076
5
0억
0.00%
1,087
25/07/02
1,053
8,156
0억
5.81%
1,050
25/07/01
1,062
11,402
0억
12.19%
1,061
25/06/30
1,065
14,008
0억
15.71%
1,068
25/06/27
1,079
11,860
0억
2.19%
1,078
25/06/26
1,068
2,341
0억
1.60%
1,067
25/06/25
1,075
312
0억
0.22%
1,075
25/06/24
1,080
197
0억
0.18%
1,074
25/06/23
1,058
5,701
0억
5.43%
1,063
25/06/20
1,085
12,209
0억
11.94%
1,079
25/06/19
1,086
1,671
0억
2.77%
1,084
25/06/18
1,086
2,753
0억
3.89%
1,078
25/06/17
1,070
1,518
0억
1.08%
1,084
25/06/16
1,101
6,477
0억
6.56%
1,100
25/06/13
1,107
6,732
0억
2.97%
1,106
25/06/12
1,126
4
0억
0.00%
1,123
25/06/11
1,103
2
0억
0.00%
1,078
25/06/10
1,052
27
0억
0.02%
1,042
25/06/09
1,042
452
0억
0.17%
1,037
25/06/05
1,017
205
0억
0.27%
1,014
25/06/04
1,009
59
0억
0.09%
1,006
25/06/02
1,005
10
0억
0.02%
1,010
25/05/30
1,027
0
0억
0.00%
-
25/05/29
1,011
1,518
0억
1.27%
1,006
25/05/28
1,001
6
0억
0.01%
1,001
25/05/27
998
5
0억
0.01%
998
25/05/26
1,001
2
0억
0.00%
1,001
25/05/23
990
6,607
0억
11.15%
991
25/05/22
996
20,055
0억
21.77%
997
25/05/21
998
3,352
0억
6.28%
995
25/05/20
990
3,284
0억
4.67%
992
25/05/19
993
1,608
0억
2.06%
998
25/05/16
1,001
18,458
0억
15.60%
1,004
25/05/15
1,007
5,577
0억
6.57%
1,015
25/05/14
1,013
10,960
0억
6.02%
1,023
25/05/13
1,013
3,969
0억
2.80%
1,018
25/05/12
1,029
17,963
0억
2.25%
998
25/05/09
965
4,967
0억
16.38%
963
25/05/08
963
18,015
0억
29.73%
959
25/05/07
959
12,272
0억
12.45%
963
25/05/02
970
12,645
0억
9.98%
979
25/04/30
977
10,753
0억
10.90%
976
25/04/29
977
15,977
0억
8.26%
966
25/04/28
955
8,693
0억
12.71%
955
25/04/25
957
14,074
0억
13.88%
950
25/04/24
953
1,059
0억
1.72%
955
25/04/23
956
10,104
0억
10.59%
953
25/04/22
950
2,307
0억
1.81%
946
25/04/21
944
16,023
0억
4.85%
934
25/04/18
946
8,883
0억
11.92%
944
25/04/17
941
1,075
0억
1.52%
941
25/04/16
941
927
0억
1.15%
944
25/04/15
943
11,597
0억
7.29%
941
25/04/14
930
10,618
0억
4.90%
922