날짜종가공매도량금액비중평균단가
25/10/13
997
93
0억
0.08%
995
25/10/10
997
211
0억
0.12%
1,003
25/10/02
1,000
263
0억
0.30%
1,004
25/10/01
1,000
103
0억
0.12%
1,007
25/09/30
1,000
16
0억
0.05%
1,000
25/09/29
1,005
73
0억
0.06%
1,005
25/09/26
1,004
102
0억
0.07%
1,013
25/09/25
1,016
257
0억
0.34%
1,014
25/09/24
1,018
979
0억
2.32%
1,019
25/09/23
1,020
22
0억
0.01%
1,018
25/09/22
1,020
316
0억
0.46%
1,024
25/09/19
1,033
7
0억
0.01%
1,031
25/09/18
1,033
0
0억
0.00%
-
25/09/17
1,033
0
0억
0.00%
-
25/09/16
1,044
769
0억
0.73%
1,035
25/09/15
1,043
171
0억
0.23%
1,040
25/09/12
1,045
344
0억
0.25%
1,046
25/09/11
1,050
155
0억
0.11%
1,056
25/09/10
1,056
248
0억
0.02%
1,064
25/09/09
1,035
20
0억
0.02%
1,035
25/09/08
1,040
14
0억
0.01%
1,041
25/09/05
1,039
199
0억
0.08%
1,052
25/09/04
1,042
305
0억
0.02%
1,131
25/09/03
996
20
0억
0.03%
996
25/09/02
1,000
5
0억
0.01%
1,000
25/09/01
997
143
0억
0.47%
997
25/08/29
996
195
0억
0.26%
999
25/08/28
999
290
0억
1.93%
997
25/08/27
998
130
0억
0.29%
999
25/08/26
1,001
38
0억
0.02%
1,001
25/08/25
1,017
250
0억
0.07%
1,032
25/08/22
998
779
0억
3.12%
998
25/08/21
997
120
0억
0.31%
998
25/08/20
997
196
0억
0.36%
995
25/08/19
999
157
0억
0.14%
994
25/08/18
997
208
0억
0.32%
1,000
25/08/14
1,004
94
0억
0.41%
1,004
25/08/13
1,004
363
0억
0.47%
1,004
25/08/12
999
10
0억
0.03%
999
25/08/11
999
114
0억
0.21%
1,003
25/08/08
999
0
0억
0.00%
-
25/08/07
997
18
0억
0.02%
997
25/08/06
1,004
0
0억
0.00%
-
25/08/05
1,001
37
0억
0.04%
1,001
25/08/04
1,001
49
0억
0.10%
1,003
25/08/01
1,004
80
0억
0.10%
1,011
25/07/31
1,019
84
0억
0.20%
1,025
25/07/30
1,021
6,310
0억
6.05%
1,029
25/07/29
1,038
4
0억
0.01%
1,041
25/07/28
1,039
158
0억
0.22%
1,032
25/07/25
1,035
10,313
0억
19.55%
1,035
25/07/24
1,046
0
0억
0.00%
-
25/07/23
1,050
84
0억
0.12%
1,050
25/07/22
1,060
22
0억
0.02%
1,060
25/07/21
1,063
2
0억
0.00%
1,063
25/07/18
1,062
82
0억
0.14%
1,060
25/07/17
1,062
363
0억
0.66%
1,052
25/07/16
1,050
0
0억
0.00%
-
25/07/15
1,063
4
0억
0.00%
1,063
25/07/14
1,069
0
0억
0.00%
-