날짜종가공매도량금액비중평균단가
25/07/11
9,940
25,088
2억
4.28%
9,960
25/07/10
9,910
23,817
2억
3.43%
9,978
25/07/09
9,960
32,695
3억
6.26%
9,919
25/07/08
10,040
82,323
8억
15.49%
9,908
25/07/07
9,920
25,231
2억
1.16%
9,884
25/07/04
9,100
32,369
3억
7.67%
9,283
25/07/03
9,530
27,029
3억
2.81%
9,563
25/07/02
9,180
25,480
2억
6.75%
9,149
25/07/01
9,300
2,130
0억
0.23%
9,305
25/06/30
8,820
16,761
1억
6.62%
8,862
25/06/27
8,780
32,205
3억
7.83%
8,733
25/06/26
8,890
40,228
4억
7.67%
8,883
25/06/25
9,070
6,624
1억
1.75%
9,093
25/06/24
9,130
13,682
1억
2.65%
9,086
25/06/23
9,270
17,030
2억
2.47%
9,125
25/06/20
8,930
21,637
2억
2.83%
8,927
25/06/19
8,790
17,290
2억
3.22%
8,770
25/06/18
8,650
17,405
2억
3.57%
8,667
25/06/17
8,500
48,567
4억
7.80%
8,538
25/06/16
8,750
5,248
0억
0.39%
8,578
25/06/13
7,920
6,281
0억
0.76%
7,841
25/06/12
8,120
4,997
0억
1.07%
8,261
25/06/11
8,190
2,618
0억
0.63%
8,212
25/06/10
8,330
8,082
1억
1.84%
8,296
25/06/09
8,260
30,131
2억
5.61%
8,296
25/06/05
8,130
1,349
0억
0.24%
8,192
25/06/04
8,350
2,335
0억
0.34%
8,434
25/06/02
8,220
6,840
1억
0.80%
8,125
25/05/30
7,820
6,845
1억
0.87%
7,880
25/05/29
7,700
4,482
0억
1.14%
7,677
25/05/28
7,550
2,240
0억
0.60%
7,630
25/05/27
7,660
3,357
0억
0.20%
7,497
25/05/26
6,930
7,308
1억
1.53%
6,935
25/05/23
6,660
4,026
0억
2.44%
6,696
25/05/22
6,760
3,296
0억
1.41%
6,751
25/05/21
6,760
982
0억
0.21%
6,826
25/05/20
6,630
5,082
0억
1.01%
6,385
25/05/19
6,300
7,013
0억
4.33%
6,295
25/05/16
6,310
4,346
0억
2.49%
6,266
25/05/15
6,250
3,941
0억
2.47%
6,227
25/05/14
6,140
1,186
0억
1.29%
6,093
25/05/13
6,030
2,128
0억
4.19%
6,048
25/05/12
6,040
1,980
0억
1.63%
5,989
25/05/09
5,830
2,895
0억
2.28%
5,850
25/05/08
5,940
1,335
0억
1.97%
5,930
25/05/07
5,940
7
0억
0.01%
5,940
25/05/02
5,790
1,486
0억
2.60%
5,788
25/04/30
5,770
4,578
0억
4.97%
5,783
25/04/29
5,810
911
0억
1.40%
5,797
25/04/28
5,750
5,102
0억
6.60%
5,739
25/04/25
5,720
4,479
0억
6.42%
5,720
25/04/24
5,690
5,762
0억
10.00%
5,683
25/04/23
5,750
2,374
0억
5.11%
5,743
25/04/22
5,750
1,691
0억
1.81%
5,738
25/04/21
5,750
1,153
0억
1.94%
5,717
25/04/18
5,700
4,264
0억
7.83%
5,662
25/04/17
5,650
2,086
0억
1.62%
5,636
25/04/16
5,500
3,318
0억
4.65%
5,489
25/04/15
5,550
4,717
0억
12.84%
5,538
25/04/14
5,510
3,340
0억
5.01%
5,485
← 이전
6페이지