날짜종가공매도량금액비중평균단가
25/10/13
9,020
31,660
3억
7.27%
9,025
25/10/10
9,170
21,742
2억
2.84%
9,097
25/10/02
9,500
10,231
1억
2.38%
9,550
25/10/01
9,620
10,529
1억
1.45%
9,695
25/09/30
9,820
5,043
0억
1.43%
9,823
25/09/29
9,970
1,204
0억
0.18%
10,172
25/09/26
10,030
2,318
0억
0.45%
10,234
25/09/25
10,520
4,571
0억
1.14%
10,599
25/09/24
10,630
11,050
1억
2.39%
10,706
25/09/23
11,010
9,230
1억
1.38%
10,853
25/09/22
10,820
23,968
3억
4.27%
10,867
25/09/19
11,290
42,731
5억
5.84%
11,227
25/09/18
11,290
43,892
5억
3.27%
11,201
25/09/17
10,890
33,044
4억
3.55%
10,851
25/09/16
10,600
8,659
1억
1.87%
10,612
25/09/15
10,540
10,836
1억
2.08%
10,494
25/09/12
10,340
19,533
2억
5.00%
10,362
25/09/11
10,300
37,913
4억
8.35%
10,284
25/09/10
10,170
7,003
1억
1.50%
10,203
25/09/09
10,280
45,517
5억
9.32%
10,341
25/09/08
10,270
39,907
4억
7.64%
10,221
25/09/05
10,360
32,419
3억
3.78%
10,495
25/09/04
10,650
19,754
2억
0.78%
10,414
25/09/03
9,550
11,425
1억
2.01%
9,461
25/09/02
9,040
22,041
2억
7.37%
9,037
25/09/01
9,160
5,771
1억
1.85%
9,176
25/08/29
9,390
17,665
2억
3.95%
9,392
25/08/28
9,500
8,805
1억
2.73%
9,475
25/08/27
9,620
18,008
2억
5.10%
9,690
25/08/26
9,790
37,574
4억
3.49%
9,731
25/08/25
9,160
12,084
1억
4.87%
9,157
25/08/22
9,100
32,102
3억
4.35%
9,268
25/08/21
9,330
7,310
1억
1.88%
9,453
25/08/20
9,360
13,313
1억
2.38%
9,230
25/08/19
9,500
91,208
9억
11.90%
9,716
25/08/18
10,160
23,663
2억
2.15%
9,995
25/08/14
9,550
26,700
3억
9.59%
9,548
25/08/13
9,670
47,606
5억
7.05%
9,721
25/08/12
9,910
25,956
3억
3.24%
10,011
25/08/11
9,750
30,693
3억
6.57%
9,757
25/08/08
9,690
23,800
2억
3.51%
9,686
25/08/07
9,520
32,121
3억
6.70%
9,477
25/08/06
9,510
60,572
6억
3.68%
9,401
25/08/05
8,800
40,675
4억
13.12%
8,731
25/08/04
8,560
16,783
1억
5.22%
8,540
25/08/01
8,350
12,150
1억
1.97%
8,405
25/07/31
8,750
19,469
2억
2.75%
8,755
25/07/30
8,630
13,685
1억
4.70%
8,616
25/07/29
8,640
30,498
3억
4.55%
8,638
25/07/28
8,680
12,515
1억
0.83%
8,724
25/07/25
9,160
18,349
2억
1.95%
9,279
25/07/24
9,780
35,082
3억
7.63%
9,758
25/07/23
9,990
66,595
7억
7.22%
9,923
25/07/22
10,240
41,062
4억
2.92%
10,240
25/07/21
9,870
18,099
2억
3.67%
9,930
25/07/18
10,060
38,040
4억
5.99%
9,979
25/07/17
9,870
12,275
1억
3.56%
9,812
25/07/16
9,600
22,597
2억
6.14%
9,664
25/07/15
9,750
14,608
1억
3.00%
9,776
25/07/14
9,980
49,049
5억
12.62%
9,956