날짜종가공매도량금액비중평균단가
26/01/08
12,210
19,186
2억
2.05%
12,168
26/01/07
12,080
50,544
6억
3.32%
12,098
26/01/06
12,370
46,095
6억
6.31%
12,522
26/01/05
12,520
42,310
5억
4.30%
12,471
26/01/02
12,790
18,058
2억
1.93%
12,908
25/12/30
13,100
155,146
20억
6.21%
13,143
25/12/29
12,500
39,336
5억
8.34%
12,508
25/12/26
12,650
65,751
8억
9.89%
12,693
25/12/24
12,810
80,414
10억
12.90%
12,748
25/12/23
12,890
80,109
10억
6.31%
12,780
25/12/22
12,730
169,115
21억
13.96%
12,675
25/12/19
12,920
112,649
15억
4.64%
12,889
25/12/18
12,250
26,572
3억
3.75%
12,288
25/12/17
12,590
49,950
6억
6.25%
12,605
25/12/16
12,590
49,927
6억
3.29%
12,871
25/12/15
13,370
84,509
11억
3.05%
13,452
25/12/12
13,150
161,672
23억
2.68%
14,167
25/12/11
14,070
139,187
19억
1.63%
13,665
25/12/10
11,610
41,579
5억
7.25%
11,644
25/12/09
11,640
28,794
3억
7.90%
11,648
25/12/08
11,640
41,038
5억
5.44%
11,668
25/12/05
11,260
32,338
4억
5.60%
11,219
25/12/04
11,150
59,152
7억
5.76%
11,254
25/12/03
11,860
68,126
8억
5.89%
11,822
25/12/02
11,360
39,708
5억
4.20%
11,415
25/12/01
11,530
33,556
4억
2.59%
11,533
25/11/28
11,040
29,919
3억
3.64%
11,044
25/11/27
11,130
14,948
2억
1.84%
11,183
25/11/26
11,330
23,344
3억
2.05%
11,343
25/11/25
11,850
60,540
7억
3.85%
11,946
25/11/24
12,550
49,315
6억
4.48%
12,744
25/11/21
12,570
24,860
3억
1.41%
12,616
25/11/20
12,480
34,948
4억
1.07%
12,143
25/11/19
11,220
7,254
1억
0.34%
10,987
25/11/18
10,790
49,601
5억
1.51%
10,876
25/11/17
10,300
70,951
7억
2.17%
10,198
25/11/14
8,710
9,211
1억
3.11%
8,812
25/11/13
8,950
47,738
4억
14.41%
8,995
25/11/12
9,070
24,195
2억
15.55%
9,029
25/11/11
8,930
45,807
4억
6.74%
8,987
25/11/10
9,430
4,031
0억
2.16%
9,370
25/11/07
9,160
19,940
2억
5.55%
9,060
25/11/06
9,270
67,861
6억
25.10%
9,300
25/11/05
9,450
96,753
9억
21.50%
9,435
25/11/04
9,840
135,692
13억
15.80%
9,796
25/11/03
9,570
58,371
6억
8.48%
9,600
25/10/31
9,120
4,649
0억
3.13%
9,103
25/10/30
9,140
14,395
1억
6.10%
9,147
25/10/29
9,220
30,544
3억
11.43%
9,196
25/10/28
9,320
5,244
0억
2.09%
9,302
25/10/27
9,270
8,852
1억
3.33%
9,277
25/10/24
9,170
6,855
1억
2.26%
9,140
25/10/23
9,030
4,185
0억
1.24%
9,062
25/10/22
8,940
18,610
2억
6.15%
8,890
25/10/21
8,990
19,277
2억
5.92%
9,084
25/10/20
9,100
38,394
3억
7.74%
8,989
25/10/17
8,750
9,940
1억
1.88%
8,740
25/10/16
8,550
6,283
1억
1.16%
8,669
25/10/15
8,820
12,149
1억
2.25%
8,795
25/10/14
8,650
42,905
4억
4.10%
8,737