날짜종가공매도량금액비중평균단가
25/07/11
14,330
267
0억
0.42%
14,465
25/07/10
14,240
2,229
0억
6.13%
14,228
25/07/09
14,250
253
0억
0.61%
14,184
25/07/08
14,130
1,300
0억
3.37%
14,081
25/07/07
14,160
24
0억
0.12%
14,115
25/07/04
14,270
2,693
0억
5.26%
14,240
25/07/03
14,370
134
0억
0.05%
14,416
25/07/02
13,920
2,093
0억
5.15%
13,851
25/07/01
13,940
700
0억
1.34%
14,011
25/06/30
14,050
1,288
0억
1.55%
13,954
25/06/27
14,100
761
0억
1.32%
14,174
25/06/26
14,370
313
0억
0.33%
14,381
25/06/25
14,540
678
0억
0.60%
14,664
25/06/24
14,670
1,017
0억
0.45%
14,680
25/06/23
14,340
2,713
0억
2.32%
14,153
25/06/20
14,610
1,083
0억
0.64%
14,392
25/06/19
14,500
4,473
1억
4.21%
14,353
25/06/18
14,540
2,090
0억
2.44%
14,530
25/06/17
14,800
705
0억
0.51%
14,670
25/06/16
14,630
3,592
1억
3.56%
14,534
25/06/13
14,800
18,234
3억
8.38%
14,631
25/06/12
15,200
5,114
1억
1.63%
15,138
25/06/11
14,820
496
0억
0.73%
14,744
25/06/10
14,790
2,862
0억
3.14%
14,736
25/06/09
14,920
628
0억
0.81%
14,888
25/06/05
14,850
1,721
0억
1.40%
14,882
25/06/04
14,830
983
0억
0.70%
14,735
25/06/02
14,400
401
0억
0.61%
14,387
25/05/30
14,390
5,522
1억
6.51%
14,461
25/05/29
14,680
2,863
0억
2.32%
14,753
25/05/28
14,790
1,394
0억
1.34%
14,870
25/05/27
14,830
1,140
0억
0.69%
15,057
25/05/26
14,780
2,916
0억
1.45%
14,738
25/05/23
14,460
8,127
1억
3.46%
14,544
25/05/22
14,670
1,900
0억
1.03%
14,897
25/05/21
15,400
152
0억
0.10%
15,445
25/05/20
15,570
232
0억
0.10%
15,859
25/05/19
15,570
1,591
0억
0.39%
16,028
25/05/16
16,280
831
0억
0.11%
16,116
25/05/15
15,900
9,179
1억
0.76%
15,926
25/05/14
15,930
39,671
7억
1.47%
16,412
25/05/13
15,340
815
0억
0.44%
15,299
25/05/12
15,240
1,410
0억
0.60%
15,123
25/05/09
14,990
1,709
0억
1.30%
14,873
25/05/08
14,920
101
0억
0.06%
14,915
25/05/07
14,710
500
0억
0.25%
14,448
25/05/02
14,410
2,961
0억
3.93%
14,452
25/04/30
14,430
800
0억
0.70%
14,399
25/04/29
14,700
3,124
0억
2.22%
14,619
25/04/28
14,650
2,377
0억
1.34%
14,810
25/04/25
15,010
1,363
0억
0.47%
15,113
25/04/24
14,750
19,076
3억
0.92%
15,474
25/04/23
14,950
4,369
1억
2.07%
14,894
25/04/22
14,760
5,668
1억
2.66%
14,639
25/04/21
14,540
2,017
0억
2.16%
14,711
25/04/18
14,800
2,771
0억
2.56%
14,736
25/04/17
14,840
4,559
1억
3.77%
14,769
25/04/16
14,660
13,457
2억
4.14%
14,925
25/04/15
15,310
13,108
2억
3.24%
15,264
25/04/14
14,970
15,798
2억
5.52%
14,985
← 이전
6페이지