날짜종가공매도량금액비중평균단가
25/10/13
108,000
4,112
4억
14.57%
107,951
25/10/10
107,800
1,212
1억
2.49%
109,206
25/10/02
113,300
5,783
7억
26.08%
113,493
25/10/01
114,200
1,367
2억
5.31%
116,007
25/09/30
114,300
478
1억
2.20%
113,871
25/09/29
115,000
525
1억
3.84%
115,550
25/09/26
115,700
2,856
3억
9.89%
116,243
25/09/25
116,600
2,636
3억
7.98%
115,689
25/09/24
112,400
474
1억
2.26%
111,648
25/09/23
113,100
339
0억
1.43%
112,531
25/09/22
114,200
1,225
1억
3.48%
113,364
25/09/19
114,000
573
1억
3.62%
114,267
25/09/18
115,500
796
1억
1.71%
114,908
25/09/17
112,700
523
1억
1.92%
112,469
25/09/16
113,500
892
1억
1.86%
113,638
25/09/15
118,800
923
1억
3.24%
118,940
25/09/12
119,100
986
1억
2.48%
119,047
25/09/11
122,700
227
0억
0.63%
122,650
25/09/10
124,200
481
1억
1.80%
124,039
25/09/09
124,200
703
1억
2.29%
124,665
25/09/08
123,300
3,396
4억
15.95%
122,935
25/09/05
122,200
815
1억
3.60%
122,302
25/09/04
121,000
1,459
2억
3.52%
120,510
25/09/03
119,500
161
0억
0.41%
119,158
25/09/02
118,100
173
0억
0.42%
116,902
25/09/01
118,800
426
1억
0.85%
118,599
25/08/29
122,000
216
0억
0.42%
121,924
25/08/28
123,500
4,901
6억
8.38%
123,682
25/08/27
126,100
2,168
3억
3.31%
125,656
25/08/26
125,900
6,765
8억
3.16%
124,890
25/08/25
112,500
913
1억
0.71%
110,099
25/08/22
103,100
318
0억
0.44%
104,201
25/08/21
104,000
1,107
1억
0.75%
105,710
25/08/20
97,100
1,545
1억
3.37%
96,703
25/08/19
95,800
266
0억
1.46%
95,537
25/08/18
96,700
788
1억
6.38%
96,784
25/08/14
97,400
346
0억
2.70%
97,439
25/08/13
98,000
1,875
2억
13.21%
97,545
25/08/12
97,500
112
0억
0.80%
99,247
25/08/11
98,900
875
1억
4.37%
99,338
25/08/08
98,100
515
1억
3.94%
98,663
25/08/07
99,500
618
1억
3.83%
98,542
25/08/06
99,800
1,672
2억
5.91%
99,568
25/08/05
97,900
705
1억
1.65%
98,734
25/08/04
100,500
606
1억
1.99%
100,148
25/08/01
99,300
819
1억
3.03%
99,580
25/07/31
102,400
407
0억
1.47%
102,166
25/07/30
101,000
159
0억
0.61%
101,039
25/07/29
100,200
54
0억
0.26%
100,246
25/07/28
101,000
32
0억
0.15%
102,875
25/07/25
102,300
361
0억
1.85%
103,263
25/07/24
104,900
1,475
2억
5.70%
105,117
25/07/23
104,100
370
0억
1.35%
105,815
25/07/22
105,400
3,606
4억
8.41%
106,383
25/07/21
105,000
1,668
2억
3.70%
105,040
25/07/18
100,600
1,008
1억
4.24%
101,092
25/07/17
99,200
314
0억
1.27%
99,214
25/07/16
99,400
122
0억
0.45%
99,431
25/07/15
102,300
1,259
1억
3.50%
103,284
25/07/14
102,100
907
1억
3.70%
102,470