BRUDASH 종목 히스토리

대한유화 006650 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 129,200 1,517 2억 1.69% 129,111

26/01/07 132,400 501 1억 0.67% 132,066

26/01/06 134,900 1,444 2억 2.13% 134,388

26/01/05 138,400 386 1억 0.83% 138,168

26/01/02 139,000 336 0억 0.58% 139,816

25/12/30 144,800 924 1억 2.03% 144,932

25/12/29 144,900 4,685 7억 11.05% 144,062

25/12/26 148,500 2,010 3억 4.67% 148,245

25/12/24 147,900 352 1억 1.54% 148,703

25/12/23 148,700 1,966 3억 5.77% 149,058

25/12/22 145,800 1,089 2억 5.10% 145,570

25/12/19 147,500 8,715 13억 16.81% 146,749

25/12/18 144,700 6,815 10억 8.72% 144,386

25/12/17 157,300 3,552 6억 6.21% 156,505

25/12/16 151,000 1,800 3억 6.27% 152,920

25/12/15 156,000 4,128 6억 6.66% 156,699

25/12/12 151,300 2,524 4억 6.14% 150,162

25/12/11 145,400 7,029 10억 16.37% 145,256

25/12/10 148,300 3,105 5억 4.77% 145,901

25/12/09 141,000 1,308 2억 3.09% 141,001

25/12/08 141,600 1,164 2억 2.56% 140,709

25/12/05 143,900 1,929 3억 5.89% 144,300

25/12/04 145,300 2,354 3억 7.39% 144,505

25/12/03 147,700 1,871 3억 4.43% 146,837

25/12/02 143,000 2,016 3억 5.43% 141,448

25/12/01 140,800 532 1억 1.95% 140,985

25/11/28 142,000 4,542 6억 9.93% 142,032

25/11/27 147,600 2,466 4억 5.47% 147,259

25/11/26 150,600 4,292 6억 4.31% 148,948

25/11/25 135,600 5,784 8억 13.47% 135,949

25/11/24 136,100 1,751 2억 4.63% 136,980

25/11/21 141,100 1,244 2억 2.83% 141,232

25/11/20 146,700 2,620 4억 11.65% 148,372

25/11/19 147,100 6,449 9억 15.34% 146,516

25/11/18 142,900 4,184 6억 11.45% 143,985

25/11/17 149,000 1,315 2억 2.13% 148,442

25/11/14 152,300 4,177 6억 9.58% 154,865

25/11/13 154,500 3,724 6억 5.49% 155,284

25/11/12 158,700 9,095 14억 4.58% 157,322

25/11/11 137,000 1,264 2억 4.93% 137,236

25/11/10 137,400 4,299 6억 6.59% 137,166

25/11/07 126,000 2,081 3억 7.24% 126,873

25/11/06 132,000 331 0억 0.85% 132,437

25/11/05 130,400 749 1억 1.89% 131,076

25/11/04 138,500 648 1억 0.67% 137,148

25/11/03 132,200 1,115 1억 0.93% 132,115

25/10/31 131,100 4,967 7억 14.74% 132,543

25/10/30 134,500 260 0억 0.80% 133,943

25/10/29 133,800 657 1억 1.50% 133,253

25/10/28 131,200 1,228 2억 5.79% 131,195

25/10/27 132,800 497 1억 1.06% 130,287

25/10/24 133,200 1,061 1억 2.24% 133,745

25/10/23 132,900 1,750 2억 2.71% 133,737

25/10/22 133,500 3,860 5억 3.16% 131,133

25/10/21 120,000 373 0억 1.34% 120,086

25/10/20 121,000 972 1억 2.71% 122,415

25/10/17 123,500 774 1억 2.18% 124,024

25/10/16 123,500 5,579 7억 4.90% 122,198

25/10/15 109,100 2,565 3억 12.25% 109,407

25/10/14 110,100 1,697 2억 6.75% 109,840