날짜종가공매도량금액비중평균단가
25/07/11
2,815
5
0억
0.03%
2,815
25/07/10
2,775
14
0억
0.06%
2,775
25/07/09
2,850
3
0억
0.02%
2,850
25/07/08
2,830
32
0억
0.09%
2,830
25/07/07
2,860
0
0억
0.00%
-
25/07/04
2,860
0
0억
0.00%
-
25/07/03
2,870
0
0억
0.00%
-
25/07/02
2,810
0
0억
0.00%
-
25/07/01
2,870
0
0억
0.00%
-
25/06/30
2,785
0
0억
0.00%
-
25/06/27
2,625
2
0억
0.00%
2,625
25/06/26
2,865
0
0억
0.00%
-
25/06/25
2,800
0
0억
0.00%
-
25/06/24
2,750
2
0억
0.02%
2,750
25/06/23
2,720
45
0억
0.45%
2,723
25/06/20
2,725
95
0억
1.53%
2,725
25/06/19
2,730
0
0억
0.00%
-
25/06/18
2,730
20
0억
0.19%
2,730
25/06/17
2,710
19
0억
0.46%
2,710
25/06/16
2,740
1
0억
0.02%
2,740
25/06/13
2,720
0
0억
0.00%
-
25/06/12
2,725
0
0억
0.00%
-
25/06/11
2,705
0
0억
0.00%
-
25/06/10
2,705
1
0억
0.02%
2,705
25/06/09
2,705
2
0억
0.05%
2,705
25/06/05
2,675
74
0억
0.87%
2,675
25/06/04
2,650
0
0억
0.00%
-
25/06/02
2,675
0
0억
0.00%
-
25/05/30
2,615
18
0억
0.14%
2,615
25/05/29
2,550
26
0억
0.19%
2,550
25/05/28
2,545
57
0억
0.35%
2,545
25/05/27
2,570
20
0억
0.17%
2,570
25/05/26
2,555
25
0억
0.23%
2,555
25/05/23
2,535
1
0억
0.01%
2,535
25/05/22
2,475
32
0억
0.29%
2,475
25/05/21
2,490
8
0억
0.05%
2,490
25/05/20
2,435
0
0억
0.00%
-
25/05/19
2,450
24
0억
0.28%
2,450
25/05/16
2,470
58
0억
0.27%
2,470
25/05/15
2,475
2
0억
0.01%
2,475
25/05/14
2,500
2
0억
0.00%
2,500
25/05/13
2,400
0
0억
0.00%
-
25/05/12
2,460
0
0억
0.00%
-
25/05/09
2,430
0
0억
0.00%
-
25/05/08
2,390
0
0억
0.00%
-
25/05/07
2,435
0
0억
0.00%
-
25/05/02
2,430
6
0억
0.14%
2,430
25/04/30
2,440
33
0억
0.19%
2,447
25/04/29
2,510
0
0억
0.00%
-
25/04/28
2,490
16
0억
0.35%
2,491
25/04/25
2,490
76
0억
3.41%
2,505
25/04/24
2,490
53
0억
1.51%
2,490
25/04/23
2,525
68
0억
0.45%
2,510
25/04/22
2,445
7
0억
0.12%
2,445
25/04/21
2,365
4
0억
0.04%
2,365
25/04/18
2,400
49
0억
1.61%
2,400
25/04/17
2,380
0
0억
0.00%
-
25/04/16
2,325
6
0억
0.02%
2,325
25/04/15
2,495
3
0억
0.04%
2,495
25/04/14
2,470
0
0억
0.00%
-
← 이전
6페이지