날짜종가공매도량금액비중평균단가
25/10/13
2,675
21
0억
0.34%
2,669
25/10/10
2,635
44
0억
0.79%
2,635
25/10/02
2,660
61
0억
1.71%
2,659
25/10/01
2,615
6
0억
0.11%
2,612
25/09/30
2,560
9
0억
0.25%
2,560
25/09/29
2,605
85
0억
1.49%
2,605
25/09/26
2,570
0
0억
0.00%
-
25/09/25
2,590
6
0억
0.24%
2,586
25/09/24
2,545
3
0억
0.28%
2,545
25/09/23
2,560
17
0억
0.73%
2,543
25/09/22
2,530
1
0억
0.01%
2,530
25/09/19
2,575
50
0억
0.97%
2,585
25/09/18
2,585
43
0억
0.49%
2,589
25/09/17
2,615
24
0억
2.07%
2,618
25/09/16
2,620
34
0억
1.05%
2,620
25/09/15
2,630
22
0억
5.14%
2,631
25/09/12
2,625
12
0억
0.18%
2,643
25/09/11
2,615
0
0억
0.00%
-
25/09/10
2,665
10
0억
0.11%
2,665
25/09/09
2,670
17
0억
0.31%
2,670
25/09/08
2,645
107
0억
0.87%
2,645
25/09/05
2,670
0
0억
0.00%
-
25/09/04
2,640
8
0억
0.13%
2,646
25/09/03
2,660
2
0억
0.01%
2,660
25/09/02
2,585
1
0억
0.01%
2,585
25/09/01
2,715
48
0억
0.90%
2,804
25/08/29
2,875
15
0억
0.19%
2,817
25/08/28
2,815
94
0억
1.73%
2,815
25/08/27
2,850
7
0억
0.08%
2,865
25/08/26
2,885
24
0억
0.40%
2,859
25/08/25
2,810
78
0억
1.13%
2,850
25/08/22
2,820
33
0억
0.70%
2,849
25/08/21
2,840
78
0억
0.44%
2,686
25/08/20
2,750
81
0억
0.96%
2,657
25/08/19
2,705
0
0억
0.00%
-
25/08/18
2,780
43
0억
0.28%
2,780
25/08/14
2,755
22
0억
0.13%
2,755
25/08/13
2,665
41
0억
0.38%
2,665
25/08/12
2,675
0
0억
0.00%
-
25/08/11
2,700
0
0억
0.00%
-
25/08/08
2,835
17
0억
0.08%
2,835
25/08/07
2,850
0
0억
0.00%
-
25/08/06
2,850
17
0억
0.11%
2,850
25/08/05
2,855
35
0억
0.29%
2,855
25/08/04
2,860
0
0억
0.00%
-
25/08/01
2,850
0
0억
0.00%
-
25/07/31
2,795
0
0억
0.00%
-
25/07/30
2,800
37
0억
0.40%
2,800
25/07/29
2,725
10
0억
0.17%
2,725
25/07/28
2,695
1
0억
0.00%
2,695
25/07/25
2,860
0
0억
0.00%
-
25/07/24
2,840
11
0억
0.15%
2,840
25/07/23
2,840
24
0억
0.24%
2,840
25/07/22
2,945
6
0억
0.04%
2,945
25/07/21
2,955
14
0억
0.02%
2,955
25/07/18
2,855
0
0억
0.00%
-
25/07/17
2,780
0
0억
0.00%
-
25/07/16
2,790
0
0억
0.00%
-
25/07/15
2,865
0
0억
0.00%
-
25/07/14
2,765
27
0억
0.26%
2,765