날짜종가공매도량금액비중평균단가
26/04/07
2,005
14
0억
0.05%
2,004
26/04/06
2,015
9
0억
0.82%
2,015
26/04/03
2,015
24
0억
1.71%
2,015
26/04/02
2,015
20
0억
0.34%
2,015
26/04/01
2,040
28
0억
0.15%
2,040
26/03/31
2,020
0
0억
0.00%
-
26/03/30
2,015
12
0억
0.08%
2,015
26/03/27
2,010
0
0억
0.00%
-
26/03/26
1,998
0
0억
0.00%
-
26/03/25
2,000
19
0억
0.53%
2,000
26/03/24
2,010
0
0억
0.00%
-
26/03/23
2,020
1
0억
0.02%
2,020
26/03/20
2,040
3
0억
0.03%
2,040
26/03/19
2,015
55
0억
0.19%
2,015
26/03/18
2,025
60
0억
0.40%
2,073
26/03/17
2,100
64
0억
0.50%
2,100
26/03/16
2,100
161
0억
3.37%
2,096
26/03/13
2,080
80,003
2억
10.99%
2,080
26/03/12
2,150
18
0억
0.05%
2,112
26/03/11
2,015
45
0억
0.51%
2,015
26/03/10
2,040
113
0억
0.80%
2,011
26/03/09
2,065
0
0억
0.00%
-
26/03/06
2,055
112
0억
1.92%
2,042
26/03/05
2,055
715
0억
2.35%
1,999
26/03/04
1,914
112
0억
0.48%
1,951
26/03/03
2,000
133
0억
0.48%
1,991
26/02/27
2,070
0
0억
0.00%
-
26/02/26
2,085
0
0억
0.00%
-
26/02/25
2,100
0
0억
0.00%
-
26/02/24
2,120
6
0억
0.03%
2,082
26/02/23
2,075
0
0억
0.00%
-
26/02/20
2,100
1
0억
0.01%
2,100
26/02/19
2,080
12
0억
0.19%
2,080
26/02/13
2,085
0
0억
0.00%
-
26/02/12
2,120
28
0억
0.27%
2,120
26/02/11
2,085
0
0억
0.00%
-
26/02/10
2,085
14
0억
0.10%
2,085
26/02/09
2,105
34
0억
0.47%
2,105
26/02/06
2,110
10
0억
0.12%
2,085
26/02/05
2,115
0
0억
0.00%
-
26/02/04
2,100
8
0억
0.06%
2,100
26/02/03
2,150
0
0억
0.00%
-
26/02/02
2,170
0
0억
0.00%
-
26/01/30
2,060
67
0억
0.13%
2,060
26/01/29
2,145
0
0억
0.00%
-
26/01/28
2,125
0
0억
0.00%
-
26/01/27
2,190
39
0억
0.12%
2,190
26/01/26
2,210
0
0억
0.00%
-
26/01/23
2,215
16
0억
0.28%
2,215
26/01/22
2,235
27
0억
0.31%
2,235
26/01/21
2,190
19
0억
0.30%
2,190
26/01/20
2,240
15
0억
0.10%
2,240
26/01/19
2,220
700
0억
8.81%
2,220
26/01/16
2,235
0
0억
0.00%
-
26/01/15
2,200
16
0억
0.08%
2,200
26/01/14
2,215
0
0억
0.00%
-
26/01/13
2,250
0
0억
0.00%
-
26/01/12
2,240
16
0억
0.15%
2,240
26/01/09
2,255
48
0억
0.70%
2,255
26/01/08
2,210
7
0억
0.07%
2,210