날짜종가공매도량금액비중평균단가
25/07/11
1,418
5,347
0억
0.83%
1,433
25/07/10
1,433
57,716
1억
8.07%
1,449
25/07/09
1,453
64,084
1억
4.09%
1,455
25/07/08
1,431
43,994
1억
3.20%
1,447
25/07/07
1,400
9,538
0억
0.93%
1,423
25/07/04
1,451
18,919
0억
2.84%
1,458
25/07/03
1,469
26,413
0억
1.14%
1,494
25/07/02
1,473
79,854
1억
11.67%
1,475
25/07/01
1,499
32,486
0억
4.04%
1,507
25/06/30
1,476
27,542
0억
2.85%
1,493
25/06/27
1,538
4,089
0억
0.47%
1,548
25/06/26
1,603
2,021
0억
0.28%
1,595
25/06/25
1,612
2,629
0억
0.36%
1,640
25/06/24
1,638
2,481
0억
0.23%
1,662
25/06/23
1,659
2,763
0억
0.09%
1,654
25/06/20
1,651
3,953
0억
0.30%
1,656
25/06/19
1,707
14,651
0억
0.90%
1,716
25/06/18
1,685
16,720
0억
1.30%
1,693
25/06/17
1,684
22,083
0억
0.47%
1,731
25/06/16
1,776
87,215
2억
2.48%
1,737
25/06/13
1,790
264,133
5억
3.94%
1,809
25/06/12
1,957
84,217
2억
0.34%
1,820
25/06/11
1,827
155,226
3억
1.11%
1,656
25/06/10
1,595
119,217
2억
1.99%
1,694
25/06/09
1,880
31,324
1억
0.53%
1,865
25/06/05
1,674
42,224
1억
2.13%
1,694
25/06/04
1,703
29,682
0억
0.62%
1,686
25/06/02
1,520
100,104
2억
7.16%
1,515
25/05/30
1,485
4,411
0억
0.48%
1,480
25/05/29
1,429
27,176
0억
2.92%
1,450
25/05/28
1,482
30,098
0억
1.18%
1,458
25/05/27
1,339
36,315
0억
7.28%
1,337
25/05/26
1,365
10,848
0억
2.86%
1,353
25/05/23
1,330
19,211
0억
4.48%
1,329
25/05/22
1,334
14,143
0억
3.80%
1,319
25/05/21
1,325
19,603
0억
2.40%
1,324
25/05/20
1,353
7,739
0억
0.96%
1,356
25/05/19
1,380
6,062
0억
0.83%
1,384
25/05/16
1,435
34,064
0억
3.45%
1,480
25/05/15
1,435
27,027
0억
3.03%
1,461
25/05/14
1,511
5,998
0억
1.30%
1,505
25/05/13
1,522
72,875
1억
4.36%
1,509
25/05/12
1,539
41,504
1억
1.74%
1,499
25/05/09
1,715
125,062
2억
4.86%
1,686
25/05/08
1,650
42,226
1억
2.03%
1,713
25/05/07
1,689
16,320
0억
0.41%
1,689
25/05/02
1,525
63,065
1억
3.56%
1,518
25/04/30
1,448
89,694
1억
12.48%
1,465
25/04/29
1,483
25,342
0억
2.05%
1,515
25/04/28
1,562
135,818
2억
6.29%
1,582
25/04/25
1,537
55,712
1억
10.02%
1,561
25/04/24
1,545
147,175
2억
15.49%
1,550
25/04/23
1,608
193,920
3억
7.76%
1,625
25/04/22
1,755
344,114
6억
4.54%
1,702
25/04/21
1,563
224,071
4억
7.79%
1,565
25/04/18
1,620
96,100
2억
2.63%
1,568
25/04/17
1,419
74,756
1억
8.74%
1,415
25/04/16
1,460
37,608
1억
2.27%
1,452
25/04/15
1,374
33,486
0억
8.38%
1,383
25/04/14
1,393
26,101
0억
6.03%
1,385
← 이전
6페이지