날짜종가공매도량금액비중평균단가
26/01/08
792
8,760
0억
0.16%
795
26/01/07
750
16,476
0억
0.16%
755
26/01/06
694
17,393
0억
0.18%
632
26/01/05
534
10,932
0억
0.45%
544
26/01/02
564
627
0억
0.03%
602
25/12/30
633
1,562
0억
0.05%
662
25/12/29
737
15,941
0억
1.37%
744
25/12/26
819
0
0억
0.00%
-
25/12/24
848
16,309
0억
0.51%
858
25/12/23
840
26,274
0억
0.52%
792
25/12/22
711
325
0억
0.03%
694
25/12/19
652
2,340
0억
0.84%
655
25/12/18
659
1,460
0억
0.29%
662
25/12/17
674
2,830
0억
1.28%
676
25/12/16
683
4,884
0억
2.20%
677
25/12/15
686
5,123
0억
2.48%
687
25/12/12
692
5,037
0억
1.84%
685
25/12/11
686
4,016
0억
1.50%
689
25/12/10
678
2,047
0억
0.48%
701
25/12/09
707
3,993
0억
2.92%
703
25/12/08
705
1,392
0억
0.53%
715
25/12/05
720
252
0억
0.13%
722
25/12/04
718
2,921
0억
1.24%
719
25/12/03
734
115
0억
0.04%
734
25/12/02
745
12,618
0억
3.20%
742
25/12/01
731
324
0억
0.11%
745
25/11/28
740
363
0억
0.07%
718
25/11/27
700
11,327
0억
6.69%
707
25/11/26
700
19,082
0억
9.17%
697
25/11/25
685
16,820
0억
6.25%
684
25/11/24
684
16,998
0억
4.49%
697
25/11/21
713
16,638
0억
7.08%
703
25/11/20
710
18,370
0억
7.01%
715
25/11/19
707
16,185
0억
3.70%
717
25/11/18
750
27,055
0억
6.60%
750
25/11/17
770
28,923
0억
5.12%
777
25/11/14
789
17,353
0억
1.83%
814
25/11/13
815
30,208
0억
0.66%
836
25/11/12
764
13,816
0억
5.29%
761
25/11/11
766
1,006
0억
0.27%
763
25/11/10
756
28,337
0억
9.56%
746
25/11/07
734
13,119
0억
3.82%
723
25/11/06
717
896
0억
0.40%
714
25/11/05
711
3,491
0억
0.97%
712
25/11/04
734
609
0억
0.26%
734
25/11/03
734
495
0억
0.11%
735
25/10/31
743
91
0억
0.03%
745
25/10/30
742
20,781
0억
5.47%
724
25/10/29
749
41,873
0억
10.79%
756
25/10/28
782
23,567
0억
4.35%
760
25/10/27
738
121
0억
0.03%
749
25/10/24
741
18,906
0억
6.47%
741
25/10/23
747
9,038
0억
1.46%
752
25/10/22
786
48,759
0억
6.23%
762
25/10/21
775
29,963
0억
0.53%
753
25/10/20
702
1,896
0억
0.46%
708
25/10/17
717
2,872
0억
1.10%
723
25/10/16
744
3,625
0억
1.15%
728
25/10/15
725
4,079
0억
1.38%
713
25/10/14
709
8,241
0억
4.02%
707