날짜종가공매도량금액비중평균단가
25/10/13
127,600
109
0억
0.68%
128,055
25/10/10
128,300
0
0억
0.00%
-
25/10/02
130,900
5
0억
0.07%
130,900
25/10/01
129,600
15
0억
0.30%
129,500
25/09/30
129,300
55
0억
2.03%
129,544
25/09/29
129,400
0
0억
0.00%
-
25/09/26
127,300
1
0억
0.01%
127,300
25/09/25
132,900
2
0억
0.05%
132,900
25/09/24
131,900
2
0억
0.03%
131,900
25/09/23
136,100
2
0억
0.04%
136,100
25/09/22
134,700
17
0억
0.29%
134,700
25/09/19
131,000
0
0억
0.00%
-
25/09/18
134,400
0
0억
0.00%
-
25/09/17
131,900
0
0억
0.00%
-
25/09/16
134,000
0
0억
0.00%
-
25/09/15
134,400
0
0억
0.00%
-
25/09/12
133,300
15
0억
0.38%
133,300
25/09/11
131,900
0
0억
0.00%
-
25/09/10
130,800
4
0억
0.09%
130,800
25/09/09
131,200
0
0억
0.00%
-
25/09/08
129,500
0
0억
0.00%
-
25/09/05
127,700
0
0억
0.00%
-
25/09/04
128,000
6
0억
0.12%
126,500
25/09/03
125,100
0
0억
0.00%
-
25/09/02
125,100
0
0억
0.00%
-
25/09/01
126,200
0
0억
0.00%
-
25/08/29
128,500
2
0억
0.03%
128,500
25/08/28
132,400
0
0억
0.00%
-
25/08/27
134,800
11
0억
0.17%
134,800
25/08/26
137,000
18
0억
0.26%
137,000
25/08/25
136,000
8
0억
0.23%
136,000
25/08/22
133,000
27
0억
0.54%
133,504
25/08/21
134,200
24
0억
0.63%
135,050
25/08/20
133,900
38
0억
0.38%
134,087
25/08/19
137,300
47
0억
0.85%
136,664
25/08/18
138,000
87
0억
1.13%
138,324
25/08/14
142,100
51
0억
0.79%
142,329
25/08/13
142,000
62
0억
0.79%
141,577
25/08/12
139,900
36
0억
0.55%
140,853
25/08/11
141,400
148
0억
0.93%
141,626
25/08/08
137,600
71
0억
0.80%
137,644
25/08/07
138,500
1,079
2억
7.70%
139,214
25/08/06
138,300
2,430
3억
12.29%
136,614
25/08/05
133,500
2,578
3억
10.46%
132,116
25/08/04
125,600
36
0억
0.55%
124,339
25/08/01
121,800
125
0억
0.73%
122,165
25/07/31
129,100
2,807
4억
13.75%
127,900
25/07/30
132,600
2,797
4억
11.85%
133,283
25/07/29
126,700
168
0억
2.31%
125,905
25/07/28
128,000
141
0억
1.03%
128,005
25/07/25
125,700
153
0억
1.69%
125,890
25/07/24
125,900
30
0억
0.22%
124,553
25/07/23
122,200
33
0억
0.47%
122,012
25/07/22
122,200
1,155
1억
10.77%
121,857
25/07/21
123,300
431
1억
3.46%
123,936
25/07/18
121,000
55
0억
0.29%
119,858
25/07/17
116,200
41
0억
0.38%
115,200
25/07/16
114,000
22
0억
0.62%
113,577
25/07/15
114,900
25
0억
0.37%
114,452
25/07/14
114,900
22
0억
0.43%
113,673