날짜종가공매도량금액비중평균단가
25/07/11
179,400
17,833
32억
1.67%
177,687
25/07/10
170,300
36,972
63억
6.67%
170,728
25/07/09
170,100
74,057
127억
10.74%
170,947
25/07/08
175,000
74,509
131억
15.10%
175,652
25/07/07
177,000
26,447
47억
5.24%
178,471
25/07/04
181,100
68,863
125억
13.75%
180,983
25/07/03
185,300
86,311
157억
10.15%
182,115
25/07/02
179,000
132,305
235억
28.12%
177,461
25/07/01
178,200
209,352
370억
23.65%
176,746
25/06/30
172,800
54,141
94억
13.07%
172,710
25/06/27
169,700
33,896
58억
7.08%
170,731
25/06/26
174,600
41,094
72억
9.81%
174,965
25/06/25
175,400
30,966
54억
7.78%
174,774
25/06/24
176,800
39,397
70억
5.31%
176,593
25/06/23
169,300
31,413
53억
5.49%
169,438
25/06/20
176,300
30,023
53억
3.21%
175,497
25/06/19
168,200
24,955
42억
7.16%
168,716
25/06/18
169,200
30,044
51억
7.53%
168,699
25/06/17
169,300
41,531
70억
8.17%
169,112
25/06/16
168,900
63,637
107억
10.43%
167,378
25/06/13
172,100
58,081
100억
8.71%
171,319
25/06/12
174,800
180,181
314억
15.92%
174,271
25/06/11
172,900
143,147
246억
23.71%
171,798
25/06/10
170,300
142,198
243억
33.36%
170,726
25/06/09
170,800
148,155
253억
30.24%
170,690
25/06/05
174,300
45,094
78억
12.31%
173,767
25/06/04
172,400
39,749
69억
7.90%
173,292
25/06/02
172,800
70,700
120억
16.13%
169,977
25/05/30
168,900
145,340
248억
14.73%
170,724
25/05/29
174,400
189,708
327억
34.00%
172,438
25/05/28
174,100
143,650
245억
14.32%
170,279
25/05/27
160,200
87,214
140억
17.86%
160,770
25/05/26
166,000
100,376
166억
25.28%
165,467
25/05/23
160,200
86,251
138억
32.17%
160,047
25/05/22
163,100
68,975
111억
17.43%
161,265
25/05/21
161,800
65,895
107억
22.60%
163,073
25/05/20
161,500
100,180
163억
17.61%
162,474
25/05/19
169,400
34,165
58억
6.97%
169,858
25/05/16
164,700
78,243
129억
11.81%
165,359
25/05/15
169,700
15,129
26억
5.70%
170,374
25/05/14
173,000
25,762
44억
7.24%
170,109
25/05/13
170,900
31,676
54억
10.67%
171,405
25/05/12
174,900
36,589
63억
14.03%
172,844
25/05/09
170,400
19,967
34억
8.78%
170,791
25/05/08
172,200
102,108
175억
17.48%
171,693
25/05/07
172,200
108,274
187억
26.73%
172,321
25/05/02
173,600
6,142
11억
1.86%
173,060
25/04/30
176,000
165,798
294억
27.39%
177,401
25/04/29
183,600
54,532
100억
22.60%
183,306
25/04/28
184,200
56,366
105억
17.19%
185,568
25/04/25
185,100
63,809
118억
19.41%
185,401
25/04/24
184,700
62,025
115억
18.78%
185,188
25/04/23
190,400
49,883
93억
9.38%
186,710
25/04/22
177,300
37,523
66억
19.86%
177,040
25/04/21
177,800
24,334
43억
13.19%
177,474
25/04/18
180,000
5,635
10억
3.84%
179,485
25/04/17
180,900
12,801
23억
5.20%
179,918
25/04/16
177,000
17,826
32억
6.55%
178,208
25/04/15
182,600
17,267
31억
5.69%
181,062
25/04/14
178,400
32,449
58억
13.15%
178,189
← 이전
6페이지