날짜종가공매도량금액비중평균단가
26/04/08
471,500
27,425
127억
3.34%
463,518
26/04/07
456,500
36,681
168억
4.83%
457,417
26/04/06
453,500
39,832
181억
3.54%
454,238
26/04/03
438,500
59,990
264억
8.67%
439,473
26/04/02
443,000
77,225
342억
4.24%
442,660
26/04/01
432,000
36,535
154억
4.69%
422,801
26/03/31
408,000
61,760
255억
5.56%
412,737
26/03/30
412,500
37,299
152억
5.07%
407,489
26/03/27
405,500
36,863
143억
5.61%
389,238
26/03/26
396,500
28,883
115억
6.33%
398,591
26/03/25
404,000
20,621
83억
4.95%
403,905
26/03/24
397,500
35,512
140억
6.68%
394,056
26/03/23
376,500
110,194
419억
23.83%
380,310
26/03/20
400,500
21,375
86억
5.37%
400,904
26/03/19
402,500
45,315
183억
10.58%
404,823
26/03/18
405,000
26,171
104억
6.81%
399,110
26/03/17
389,000
23,909
94억
6.65%
393,463
26/03/16
383,000
51,602
199억
10.67%
385,469
26/03/13
388,000
73,363
287억
13.81%
391,388
26/03/12
400,000
52,758
210억
8.56%
398,432
26/03/11
400,000
15,139
62억
2.85%
411,514
26/03/10
403,500
34,433
139억
5.76%
403,498
26/03/09
389,000
62,302
239억
8.25%
383,635
26/03/06
410,500
27,384
110억
3.44%
403,424
26/03/05
392,500
78,520
312억
7.78%
396,769
26/03/04
351,000
72,644
272억
3.83%
374,466
26/03/03
408,000
64,741
281억
4.45%
433,301
26/02/27
466,000
45,485
209억
3.77%
460,336
26/02/26
449,000
28,470
128억
2.57%
447,869
26/02/25
433,000
57,971
248억
4.63%
427,578
26/02/24
421,500
66,129
277억
2.56%
419,435
26/02/23
391,500
106,758
419억
13.45%
392,590
26/02/20
402,000
25,211
102억
2.72%
405,511
26/02/19
408,000
30,474
120억
2.81%
392,323
26/02/13
374,500
44,659
168억
8.64%
376,440
26/02/12
385,500
28,053
107억
4.38%
382,777
26/02/11
377,000
20,279
77억
5.51%
378,290
26/02/10
381,000
13,869
53억
2.75%
383,212
26/02/09
380,000
17,343
66억
3.63%
379,703
26/02/06
370,000
25,585
94억
3.52%
367,099
26/02/05
385,500
62,790
242억
5.46%
386,151
26/02/04
391,500
31,074
121억
2.54%
389,746
26/02/03
374,500
34,399
126억
3.70%
367,730
26/02/02
356,000
140,606
516억
8.86%
367,270
26/01/30
390,000
72,424
280억
4.18%
386,018
26/01/29
388,000
119,426
462억
9.07%
386,663
26/01/28
396,500
114,802
456억
5.54%
397,474
26/01/27
387,500
114,499
436억
6.22%
380,543
26/01/26
387,000
75,806
290억
4.71%
382,754
26/01/23
373,000
73,732
282억
2.19%
382,302
26/01/22
384,500
49,056
181억
0.84%
368,336
26/01/21
324,000
29,904
95억
2.70%
318,144
26/01/20
326,000
35,531
117억
1.65%
328,052
26/01/19
314,000
30,365
92억
2.12%
304,221
26/01/16
289,000
36,693
106억
8.19%
288,570
26/01/15
291,500
41,621
120억
8.53%
288,665
26/01/14
285,500
98,310
282억
14.89%
287,184
26/01/13
300,000
29,724
86억
2.38%
289,209
26/01/12
278,000
40,072
110억
5.69%
275,751
26/01/09
267,500
29,546
79억
6.84%
267,114