날짜종가공매도량금액비중평균단가
25/07/11
6,700
4
0억
0.01%
6,700
25/07/10
6,600
10
0억
0.04%
6,600
25/07/09
6,640
3
0억
0.00%
6,640
25/07/08
6,300
22
0억
0.12%
6,300
25/07/07
6,300
0
0억
0.00%
-
25/07/04
6,450
0
0억
0.00%
-
25/07/03
6,500
0
0억
0.00%
-
25/07/02
6,590
0
0억
0.00%
-
25/07/01
6,570
0
0억
0.00%
-
25/06/30
6,500
0
0억
0.00%
-
25/06/27
6,560
1,145
0억
6.50%
6,636
25/06/26
6,750
0
0억
0.00%
-
25/06/25
6,790
1,165
0억
6.48%
6,779
25/06/24
6,800
1,151
0억
5.97%
6,823
25/06/23
6,800
1,041
0억
2.56%
6,803
25/06/20
7,010
1,490
0억
3.22%
7,047
25/06/19
7,090
1,188
0억
7.33%
7,053
25/06/18
7,100
1,136
0억
3.45%
7,086
25/06/17
7,050
1,110
0억
2.56%
7,055
25/06/16
7,150
1,034
0억
1.20%
7,180
25/06/13
7,580
1,131
0억
1.31%
7,377
25/06/12
7,370
1,031
0억
2.16%
7,427
25/06/11
7,530
1,124
0억
1.18%
7,470
25/06/10
7,420
23
0억
0.05%
7,248
25/06/09
7,270
1,049
0억
0.99%
7,495
25/06/05
7,420
1,033
0억
0.74%
7,064
25/06/04
6,980
1,062
0억
0.85%
7,171
25/06/02
7,380
72
0억
0.06%
7,579
25/05/30
7,540
69
0억
0.06%
7,320
25/05/29
7,230
168
0억
0.40%
7,048
25/05/28
7,220
1,312
0억
1.21%
7,222
25/05/27
6,940
163
0억
0.14%
6,980
25/05/26
6,390
17
0억
0.18%
6,507
25/05/23
6,500
126
0억
0.09%
6,649
25/05/22
6,830
30
0억
0.15%
6,830
25/05/21
6,800
59
0억
0.40%
6,843
25/05/20
6,850
192
0억
0.81%
6,883
25/05/19
6,810
206
0억
0.55%
6,918
25/05/16
7,170
265
0억
0.32%
7,061
25/05/15
6,750
1
0억
0.00%
6,750
25/05/14
6,890
3
0억
0.01%
6,890
25/05/13
7,000
29
0억
0.04%
7,000
25/05/12
7,070
11
0억
0.02%
7,070
25/05/09
7,440
15
0억
0.08%
7,440
25/05/08
7,450
0
0억
0.00%
-
25/05/07
7,450
2
0억
0.00%
7,450
25/05/02
7,800
45
0억
0.16%
7,800
25/04/30
7,860
9
0억
0.07%
7,860
25/04/29
7,910
2
0억
0.01%
7,910
25/04/28
7,830
0
0억
0.00%
-
25/04/25
7,960
10
0억
0.06%
7,960
25/04/24
7,990
619
0억
5.13%
7,945
25/04/23
8,170
12
0억
0.08%
8,170
25/04/22
8,220
463
0억
0.94%
8,101
25/04/21
7,860
68
0억
0.22%
7,861
25/04/18
8,000
35
0억
0.17%
8,000
25/04/17
8,230
0
0억
0.00%
-
25/04/16
7,990
5
0억
0.01%
7,990
25/04/15
8,330
100
0억
0.27%
8,364
25/04/14
8,440
98
0억
0.06%
8,775
← 이전
6페이지