날짜종가공매도량금액비중평균단가
25/07/11
20,900
19,243
4억
4.20%
20,994
25/07/10
20,850
20,637
4억
2.80%
20,949
25/07/09
21,400
9,602
2억
2.55%
21,353
25/07/08
20,950
21,531
5억
4.71%
20,948
25/07/07
20,550
26,788
6억
6.87%
20,567
25/07/04
20,800
14,866
3억
3.54%
20,936
25/07/03
21,300
21,352
5억
4.82%
21,240
25/07/02
21,100
98,028
20억
23.33%
20,817
25/07/01
20,850
58,491
12억
8.01%
21,282
25/06/30
20,750
7,466
2억
1.19%
21,088
25/06/27
21,300
71,662
15억
13.56%
21,288
25/06/26
21,650
12,227
3억
1.43%
21,667
25/06/25
22,400
18,561
4억
2.20%
22,509
25/06/24
21,950
22,584
5억
3.56%
21,913
25/06/23
21,450
17,252
4억
3.04%
21,498
25/06/20
21,850
8,686
2억
1.59%
21,880
25/06/19
22,200
51,582
11억
6.04%
22,058
25/06/18
22,600
15,281
3억
1.80%
22,669
25/06/17
23,200
25,228
6억
1.62%
23,057
25/06/16
23,800
23,498
6억
3.94%
23,620
25/06/13
23,000
7,915
2억
0.89%
23,074
25/06/12
23,650
48,964
12억
4.49%
24,136
25/06/11
24,150
10,355
2억
1.56%
24,081
25/06/10
24,000
27,929
7억
2.62%
24,178
25/06/09
23,400
23,569
6억
2.54%
23,614
25/06/05
23,500
59,112
14억
4.50%
23,208
25/06/04
23,100
71,646
17억
10.35%
23,112
25/06/02
22,550
56,121
13억
10.77%
22,605
25/05/30
22,650
58,915
13억
4.96%
22,429
25/05/29
23,250
36,966
9억
3.29%
23,066
25/05/28
22,600
26,296
6억
1.11%
22,715
25/05/27
21,000
30,099
6억
6.56%
20,956
25/05/26
20,950
44,664
9억
4.39%
20,691
25/05/23
20,500
26,873
5억
2.03%
20,436
25/05/22
19,030
82,624
16억
17.25%
19,220
25/05/21
19,360
91,947
18억
17.63%
19,505
25/05/20
19,140
86,673
17억
18.55%
19,128
25/05/19
19,220
43,087
8억
9.35%
19,291
25/05/16
19,200
10,683
2억
1.64%
19,165
25/05/15
18,530
51,563
10억
17.02%
18,684
25/05/14
18,940
33,074
6억
9.92%
19,071
25/05/13
18,810
22,788
4억
7.31%
18,760
25/05/12
18,970
9,458
2억
1.10%
18,912
25/05/09
17,890
11,382
2억
4.21%
17,994
25/05/08
17,830
41,013
7억
8.10%
17,944
25/05/07
18,200
20,455
4억
4.61%
18,239
25/05/02
17,740
72,581
13억
17.19%
17,783
25/04/30
18,250
36,408
7억
6.05%
18,081
25/04/29
17,850
12,222
2억
4.31%
17,887
25/04/28
17,980
21,722
4억
4.26%
17,869
25/04/25
17,240
11,307
2억
4.26%
17,261
25/04/24
17,120
15,821
3억
6.16%
17,117
25/04/23
16,810
15,124
3억
7.51%
16,865
25/04/22
16,600
16,912
3억
8.37%
16,597
25/04/21
16,590
8,996
1억
7.36%
16,601
25/04/18
16,650
7,929
1억
5.31%
16,651
25/04/17
16,440
20,323
3억
5.73%
16,418
25/04/16
16,550
28,060
5억
13.50%
16,589
25/04/15
16,490
20,200
3억
10.72%
16,528
25/04/14
16,350
11,625
2억
6.13%
16,336
← 이전
6페이지