날짜종가공매도량금액비중평균단가
26/01/08
18,450
25,768
5억
4.61%
18,501
26/01/07
18,740
70,872
13억
12.06%
18,751
26/01/06
19,170
36,841
7억
7.63%
19,102
26/01/05
19,010
62,648
12억
12.11%
19,006
26/01/02
18,820
73,704
14억
7.48%
18,861
25/12/30
19,700
38,478
8억
7.88%
19,667
25/12/29
19,310
35,952
7억
14.48%
19,239
25/12/26
19,250
24,524
5억
5.77%
19,384
25/12/24
19,780
24,674
5억
6.37%
19,827
25/12/23
19,900
30,621
6억
7.61%
19,833
25/12/22
20,100
28,039
6억
8.01%
20,052
25/12/19
20,050
16,357
3억
4.13%
20,052
25/12/18
20,100
19,006
4억
4.92%
20,142
25/12/17
20,300
29,430
6억
3.97%
20,191
25/12/16
19,520
34,038
7억
6.11%
19,621
25/12/15
19,780
56,383
11억
7.34%
19,844
25/12/12
20,600
63,467
13억
6.14%
20,236
25/12/11
19,630
42,649
8억
4.68%
19,772
25/12/10
19,250
25,022
5억
8.52%
19,350
25/12/09
19,370
47,529
9억
9.95%
19,406
25/12/08
19,750
63,550
13억
10.31%
19,746
25/12/05
20,350
47,572
10억
3.39%
19,964
25/12/04
19,080
11,624
2억
6.34%
19,006
25/12/03
19,170
13,511
3억
6.30%
19,114
25/12/02
19,030
19,281
4억
6.83%
18,930
25/12/01
18,820
9,894
2억
3.00%
18,920
25/11/28
19,320
5,845
1억
1.81%
19,301
25/11/27
19,160
11,874
2억
5.70%
19,132
25/11/26
19,290
3,655
1억
0.57%
19,226
25/11/25
18,540
18,862
4억
6.35%
18,586
25/11/24
18,630
4,892
1억
1.76%
18,807
25/11/21
18,800
7,577
1억
3.16%
18,792
25/11/20
19,110
13,850
3억
2.39%
19,227
25/11/19
19,000
41,500
8억
5.71%
18,911
25/11/18
18,450
70,628
13억
12.50%
18,440
25/11/17
18,950
10,952
2억
2.08%
18,613
25/11/14
18,620
17,118
3억
5.37%
18,798
25/11/13
18,980
33,905
6억
6.47%
19,007
25/11/12
18,900
38,407
7억
12.09%
18,817
25/11/11
18,770
24,241
5억
6.15%
18,726
25/11/10
18,610
31,954
6억
8.27%
18,454
25/11/07
18,110
66,808
12억
13.74%
18,065
25/11/06
18,660
64,520
12억
10.62%
18,401
25/11/05
18,170
107,310
19억
14.10%
18,135
25/11/04
18,660
56,271
10억
10.38%
18,617
25/11/03
18,400
74,295
14억
17.80%
18,401
25/10/31
18,690
64,472
12억
18.89%
18,538
25/10/30
18,440
42,360
8억
5.26%
18,627
25/10/29
19,100
17,496
3억
3.30%
19,099
25/10/28
18,850
42,193
8억
10.06%
18,868
25/10/27
19,000
68,538
13억
13.96%
18,963
25/10/24
19,030
19,357
4억
4.67%
18,812
25/10/23
18,750
18,110
3억
6.67%
18,762
25/10/22
18,910
11,281
2억
3.80%
18,640
25/10/21
18,630
27,840
5억
5.15%
18,716
25/10/20
18,490
33,093
6억
11.44%
18,379
25/10/17
18,260
40,986
8억
9.61%
18,363
25/10/16
18,580
44,150
8억
7.27%
18,713
25/10/15
19,290
50,787
10억
9.06%
19,198
25/10/14
18,600
32,352
6억
8.20%
18,562