날짜종가공매도량금액비중평균단가
26/07/06
30,600
343,939
105억
9.23%
30,449
26/07/03
28,550
159,001
45억
6.78%
28,137
26/07/02
29,650
283,269
85억
6.18%
29,891
26/07/01
30,100
363,850
106억
5.55%
29,269
26/06/30
25,100
48,017
12억
9.85%
25,207
26/06/29
25,250
39,896
10억
5.99%
24,669
26/06/26
23,300
85,505
20억
10.90%
23,259
26/06/25
24,300
118,051
29억
20.76%
24,629
26/06/24
25,050
65,613
16억
10.33%
25,066
26/06/23
24,600
120,991
31억
12.08%
25,486
26/06/22
27,150
91,619
25억
11.73%
26,992
26/06/19
26,550
135,276
36억
11.65%
26,856
26/06/18
27,700
171,548
48억
14.80%
28,229
26/06/17
29,450
350,381
106억
22.50%
30,235
26/06/16
31,850
421,456
136억
9.22%
32,182
26/06/15
30,250
304,125
93억
17.37%
30,530
26/06/12
28,800
281,195
81억
12.61%
28,845
26/06/11
26,200
39,279
10억
1.35%
26,023
26/06/10
26,800
132,104
35억
13.63%
26,435
26/06/09
26,450
137,590
36억
17.13%
25,972
26/06/08
25,600
135,092
34억
14.36%
25,533
26/06/05
27,700
162,221
44억
22.32%
27,296
26/06/04
28,400
112,489
32억
16.31%
28,247
26/06/02
28,200
176,288
49억
18.90%
27,848
26/06/01
28,850
193,114
55억
18.00%
28,716
26/05/29
30,500
155,999
46억
8.07%
29,637
26/05/28
28,800
155,858
44억
12.15%
28,349
26/05/27
29,600
331,153
99억
24.72%
29,989
26/05/26
31,850
217,452
70억
15.83%
32,281
26/05/22
32,150
183,727
58억
19.34%
31,823
26/05/21
31,000
158,891
49억
14.73%
30,808
26/05/20
29,000
119,212
34억
9.98%
28,717
26/05/19
29,950
127,273
38억
11.33%
29,996
26/05/18
31,500
86,605
27억
6.54%
30,771
26/05/15
32,000
182,255
59억
9.82%
32,348
26/05/14
34,850
366,716
125억
22.73%
34,133
26/05/13
33,200
117,460
39억
12.80%
33,180
26/05/12
34,000
138,105
47억
6.57%
33,928
26/05/11
36,200
92,919
34억
8.56%
36,274
26/05/08
37,350
165,034
61억
9.93%
36,741
26/05/07
39,350
390,617
151억
8.33%
38,764
26/05/06
35,450
197,858
71억
10.59%
35,727
26/05/04
35,950
269,664
96억
9.11%
35,719
26/04/30
38,050
906,921
347억
22.34%
38,264
26/04/29
41,700
246,672
102억
14.20%
41,429
26/04/28
42,450
163,361
70억
2.58%
42,863
26/04/27
40,750
122,524
49억
8.38%
40,324
26/04/24
40,750
265,685
107억
13.84%
40,189
26/04/23
41,550
280,112
116억
8.27%
41,554
26/04/22
41,700
144,507
59억
5.80%
41,170
26/04/21
43,100
195,327
82억
1.94%
41,881
26/04/20
38,050
167,081
64억
12.86%
38,357
26/04/17
39,000
185,654
72억
9.21%
38,787
26/04/16
39,550
472,804
185억
9.76%
39,169
26/04/15
41,000
573,563
233억
5.28%
40,649
26/04/14
37,450
459,402
170억
12.56%
37,033
26/04/13
36,300
488,033
175억
16.94%
35,939
26/04/10
37,650
1,015,152
379억
12.29%
37,292
26/04/09
35,550
417,220
150억
6.17%
35,887
26/04/08
37,400
484,223
169억
3.09%
34,984