날짜종가공매도량금액비중평균단가
25/07/11
4,060
0
0억
0.00%
-
25/07/10
4,060
0
0억
0.00%
-
25/07/09
4,045
0
0억
0.00%
-
25/07/08
4,000
0
0억
0.00%
-
25/07/07
3,995
0
0억
0.00%
-
25/07/04
4,035
0
0억
0.00%
-
25/07/03
4,050
0
0억
0.00%
-
25/07/02
4,095
0
0억
0.00%
-
25/07/01
4,220
0
0억
0.00%
-
25/06/30
4,125
311
0억
0.92%
4,130
25/06/27
4,025
0
0억
0.00%
-
25/06/26
4,045
0
0억
0.00%
-
25/06/25
4,160
0
0억
0.00%
-
25/06/24
4,225
88
0억
0.27%
4,166
25/06/23
4,195
2,442
0억
6.38%
4,139
25/06/20
4,210
1,830
0억
2.19%
4,232
25/06/19
4,270
0
0억
0.00%
-
25/06/18
4,215
1,041
0억
3.74%
4,163
25/06/17
4,190
0
0억
0.00%
-
25/06/16
4,255
5,183
0억
2.19%
4,179
25/06/13
4,040
514
0억
1.42%
4,005
25/06/12
4,110
14
0억
0.04%
4,120
25/06/11
4,115
0
0억
0.00%
-
25/06/10
4,100
116
0억
0.14%
4,084
25/06/09
4,160
0
0억
0.00%
-
25/06/05
3,905
0
0억
0.00%
-
25/06/04
3,925
0
0억
0.00%
-
25/06/02
3,865
0
0억
0.00%
-
25/05/30
3,900
0
0억
0.00%
-
25/05/29
3,955
0
0억
0.00%
-
25/05/28
3,900
0
0억
0.00%
-
25/05/27
3,970
0
0억
0.00%
-
25/05/26
3,920
0
0억
0.00%
-
25/05/23
3,935
0
0억
0.00%
-
25/05/22
3,840
0
0억
0.00%
-
25/05/21
3,910
0
0억
0.00%
-
25/05/20
3,980
0
0억
0.00%
-
25/05/19
3,875
0
0억
0.00%
-
25/05/16
3,940
187
0억
0.67%
3,890
25/05/15
3,965
2,163
0억
4.77%
3,920
25/05/14
4,050
3,170
0억
3.69%
4,060
25/05/13
3,970
856
0억
2.78%
3,975
25/05/12
4,035
1,520
0억
2.61%
4,042
25/05/09
4,000
1,263
0억
1.38%
3,983
25/05/08
3,960
1,099
0억
2.90%
3,949
25/05/07
3,935
290
0억
0.63%
3,909
25/05/02
3,895
453
0억
1.01%
3,917
25/04/30
3,910
0
0억
0.00%
-
25/04/29
4,005
0
0억
0.00%
-
25/04/28
3,805
0
0억
0.00%
-
25/04/25
3,870
0
0억
0.00%
-
25/04/24
3,895
0
0억
0.00%
-
25/04/23
4,000
0
0억
0.00%
-
25/04/22
3,690
0
0억
0.00%
-
25/04/21
3,645
0
0억
0.00%
-
25/04/18
3,650
0
0억
0.00%
-
25/04/17
3,655
0
0억
0.00%
-
25/04/16
3,630
0
0억
0.00%
-
25/04/15
3,695
0
0억
0.00%
-
25/04/14
3,605
0
0억
0.00%
-