날짜종가공매도량금액비중평균단가
25/10/13
4,010
128
0억
0.15%
3,909
25/10/10
3,930
0
0억
0.00%
-
25/10/02
3,795
0
0억
0.00%
-
25/10/01
3,805
0
0억
0.00%
-
25/09/30
3,780
0
0억
0.00%
-
25/09/29
3,690
0
0억
0.00%
-
25/09/26
3,600
0
0억
0.00%
-
25/09/25
3,660
3,360
0억
30.64%
3,678
25/09/24
3,725
0
0억
0.00%
-
25/09/23
3,715
0
0억
0.00%
-
25/09/22
3,690
0
0억
0.00%
-
25/09/19
3,715
0
0억
0.00%
-
25/09/18
3,740
6
0억
0.13%
3,732
25/09/17
3,725
0
0억
0.00%
-
25/09/16
3,810
0
0억
0.00%
-
25/09/15
3,775
0
0억
0.00%
-
25/09/12
3,760
0
0억
0.00%
-
25/09/11
3,785
0
0억
0.00%
-
25/09/10
3,725
0
0억
0.00%
-
25/09/09
3,620
0
0억
0.00%
-
25/09/08
3,620
0
0억
0.00%
-
25/09/05
3,615
0
0억
0.00%
-
25/09/04
3,575
0
0억
0.00%
-
25/09/03
3,570
0
0억
0.00%
-
25/09/02
3,575
0
0억
0.00%
-
25/09/01
3,540
7,888
0억
30.08%
3,590
25/08/29
3,675
600
0억
2.57%
3,668
25/08/28
3,740
765
0억
4.10%
3,701
25/08/27
3,700
0
0억
0.00%
-
25/08/26
3,705
0
0억
0.00%
-
25/08/25
3,720
0
0억
0.00%
-
25/08/22
3,755
0
0억
0.00%
-
25/08/21
3,695
0
0억
0.00%
-
25/08/20
3,675
0
0억
0.00%
-
25/08/19
3,720
0
0억
0.00%
-
25/08/18
3,800
0
0억
0.00%
-
25/08/14
3,820
1,217
0억
2.57%
3,814
25/08/13
3,890
0
0억
0.00%
-
25/08/12
3,925
0
0억
0.00%
-
25/08/11
3,790
0
0억
0.00%
-
25/08/08
3,740
0
0억
0.00%
-
25/08/07
3,685
2,267
0억
6.83%
3,684
25/08/06
3,660
0
0억
0.00%
-
25/08/05
3,640
0
0억
0.00%
-
25/08/04
3,625
0
0억
0.00%
-
25/08/01
3,600
4,837
0억
15.93%
3,589
25/07/31
3,730
0
0억
0.00%
-
25/07/30
3,740
0
0억
0.00%
-
25/07/29
3,720
0
0억
0.00%
-
25/07/28
3,720
0
0억
0.00%
-
25/07/25
3,725
250
0억
2.66%
3,740
25/07/24
3,750
0
0억
0.00%
-
25/07/23
3,800
0
0억
0.00%
-
25/07/22
3,830
0
0억
0.00%
-
25/07/21
3,870
0
0억
0.00%
-
25/07/18
3,835
0
0억
0.00%
-
25/07/17
3,895
0
0억
0.00%
-
25/07/16
3,945
0
0억
0.00%
-
25/07/15
3,980
0
0억
0.00%
-
25/07/14
3,990
0
0억
0.00%
-