날짜종가공매도량금액비중평균단가
25/07/11
3,035
1,701
0억
0.25%
3,049
25/07/10
3,045
3,346
0억
0.38%
3,069
25/07/09
3,065
10,478
0억
0.49%
3,104
25/07/08
3,060
4,672
0억
0.65%
3,036
25/07/07
3,035
13,539
0억
1.78%
3,042
25/07/04
3,050
18,318
1억
1.57%
3,076
25/07/03
3,095
20,384
1억
1.62%
3,113
25/07/02
3,130
47,999
1억
1.99%
3,107
25/07/01
3,190
23,320
1억
0.19%
3,195
25/06/30
3,065
12,279
0억
0.69%
3,060
25/06/27
3,005
7,641
0억
0.60%
3,040
25/06/26
3,015
11,080
0억
0.79%
3,038
25/06/25
3,080
13,804
0억
0.85%
3,081
25/06/24
3,105
19,048
1억
0.81%
3,093
25/06/23
3,095
17,363
1억
0.87%
3,073
25/06/20
3,070
13,752
0억
0.53%
3,106
25/06/19
3,055
20,796
1억
1.44%
3,046
25/06/18
3,050
108,691
3억
7.45%
3,067
25/06/17
3,085
58,155
2억
1.76%
3,116
25/06/16
3,135
97,062
3억
1.31%
3,141
25/06/13
3,005
99,646
3억
4.98%
3,017
25/06/12
3,090
40,662
1억
1.47%
3,145
25/06/11
3,125
104,651
3억
3.82%
3,115
25/06/10
3,090
140,062
4억
1.98%
3,161
25/06/09
3,155
60,049
2억
0.57%
3,112
25/06/05
2,935
25,458
1억
2.03%
2,938
25/06/04
2,935
12,206
0억
0.94%
2,933
25/06/02
2,855
62,449
2억
8.57%
2,861
25/05/30
2,895
52,913
2억
5.42%
2,874
25/05/29
2,915
26,850
1억
1.64%
2,923
25/05/28
2,855
111,287
3억
5.65%
2,912
25/05/27
2,965
56,503
2억
2.62%
2,925
25/05/26
2,970
68,067
2억
4.83%
2,965
25/05/23
2,955
26,982
1억
1.63%
2,949
25/05/22
2,900
33,400
1억
2.82%
2,924
25/05/21
2,940
21,740
1억
2.37%
2,949
25/05/20
2,975
43,876
1억
0.84%
2,988
25/05/19
2,875
27,047
1억
2.56%
2,867
25/05/16
2,920
11,306
0억
0.99%
2,922
25/05/15
2,940
85,632
3억
5.94%
2,942
25/05/14
2,995
19,100
1억
0.59%
2,949
25/05/13
2,900
56,267
2억
3.37%
2,902
25/05/12
2,890
47,885
1억
2.61%
2,893
25/05/09
2,845
58,153
2억
0.89%
2,944
25/05/08
2,840
5,058
0억
0.58%
2,819
25/05/07
2,795
2,027
0억
0.29%
2,763
25/05/02
2,755
27,190
1억
1.83%
2,811
25/04/30
2,785
65,266
2억
3.77%
2,802
25/04/29
2,890
98,844
3억
2.35%
2,875
25/04/28
2,790
77,934
2억
5.53%
2,803
25/04/25
2,850
14,894
0억
0.61%
2,877
25/04/24
2,815
232,925
7억
5.70%
2,866
25/04/23
2,870
232,503
7억
0.50%
3,088
25/04/22
2,655
316,218
8억
18.11%
2,683
25/04/21
2,695
45,881
1억
6.14%
2,711
25/04/18
2,720
31,827
1억
3.71%
2,701
25/04/17
2,720
43,153
1억
5.73%
2,702
25/04/16
2,680
56,914
2억
4.17%
2,729
25/04/15
2,780
82,293
2억
3.11%
2,756
25/04/14
2,705
33,893
1억
2.70%
2,708
← 이전
6페이지