날짜종가공매도량금액비중평균단가
26/07/06
12,810
96,244
13억
0.70%
13,155
26/07/03
13,050
65,000
8억
0.20%
12,689
26/07/02
11,990
507,951
68억
1.32%
13,318
26/07/01
13,400
204,279
25억
0.64%
12,098
26/06/30
10,310
148,760
15억
2.49%
10,117
26/06/29
9,800
108,623
10억
2.89%
9,395
26/06/26
9,040
51,021
5억
1.15%
9,300
26/06/25
9,900
51,001
5억
0.92%
10,566
26/06/24
11,180
122,355
14억
1.34%
11,071
26/06/23
10,700
158,979
18억
0.66%
11,158
26/06/22
10,360
106,335
11억
3.39%
10,418
26/06/19
11,100
120,763
14억
0.87%
11,410
26/06/18
11,530
145,862
18억
0.65%
12,494
26/06/17
12,330
277,669
34억
0.61%
12,170
26/06/16
11,150
152,529
17억
2.06%
11,105
26/06/15
10,690
133,127
14억
2.79%
10,714
26/06/12
10,470
32,356
3억
0.83%
10,409
26/06/11
10,000
9,354
1억
0.54%
9,636
26/06/10
10,000
78,647
8억
3.57%
10,049
26/06/09
10,240
22,129
2억
1.02%
10,113
26/06/08
9,800
38,757
4억
1.68%
9,933
26/06/05
10,510
39,334
4억
1.68%
10,429
26/06/04
11,130
9,718
1억
0.41%
11,187
26/06/02
11,110
76,253
8억
1.72%
11,017
26/06/01
11,610
40,546
5억
0.66%
11,784
26/05/29
11,940
134,304
16억
3.11%
11,810
26/05/28
12,360
158,758
20억
3.17%
12,519
26/05/27
13,060
185,134
25억
3.91%
13,422
26/05/26
14,140
131,278
19억
2.32%
14,418
26/05/22
14,610
96,346
14억
1.71%
14,734
26/05/21
15,220
395,362
60억
1.93%
15,086
26/05/20
13,540
202,197
28억
3.99%
13,661
26/05/19
14,080
70,776
10억
0.97%
14,625
26/05/18
15,150
103,578
15억
1.17%
14,299
26/05/15
14,180
94,221
13억
1.90%
14,179
26/05/14
15,590
45,435
7억
0.36%
15,633
26/05/13
14,630
15,593
2억
0.20%
14,739
26/05/12
16,000
95,468
15억
0.78%
15,832
26/05/11
17,190
112,540
19억
1.19%
17,299
26/05/08
18,010
17,021
3억
0.10%
17,695
26/05/07
17,440
11,046
2억
0.04%
16,473
26/05/06
18,040
6,708
1억
0.02%
18,387
26/05/04
17,350
150,373
26억
0.37%
17,446
26/04/30
15,050
137,034
21억
0.17%
15,601
26/04/29
13,090
339,959
40억
0.40%
11,760
26/04/28
10,070
223,694
23억
0.99%
10,085
26/04/27
10,170
69,803
7억
0.11%
10,206
26/04/24
9,020
648,119
55억
0.56%
8,557
26/04/23
8,140
74,457
6억
0.06%
7,756
26/04/22
6,440
54,775
3억
1.27%
6,328
26/04/21
6,400
40,665
3억
0.81%
6,476
26/04/20
6,480
115,814
7억
1.28%
6,422
26/04/17
6,190
206,083
13억
3.94%
6,209
26/04/16
6,600
192,315
13억
1.30%
6,573
26/04/15
6,540
168,314
10억
0.26%
6,199
26/04/14
5,510
93,562
5억
3.88%
5,546
26/04/13
5,410
125,329
7억
3.64%
5,460
26/04/10
5,470
87,659
5억
2.79%
5,508
26/04/09
5,340
89,913
5억
4.92%
5,374
26/04/08
5,630
155,876
8억
3.74%
5,454