날짜종가공매도량금액비중평균단가
25/07/11
132,900
607
1억
1.57%
133,500
25/07/10
134,700
2,887
4억
10.54%
133,999
25/07/09
133,500
1,692
2억
8.26%
133,310
25/07/08
133,000
3,188
4억
9.89%
132,403
25/07/07
130,200
1,532
2억
9.38%
130,363
25/07/04
131,400
2,854
4억
8.63%
131,991
25/07/03
134,900
1,045
1억
1.84%
133,769
25/07/02
130,700
1,807
2억
5.28%
129,605
25/07/01
128,700
1,724
2억
6.46%
128,115
25/06/30
126,300
4,325
5억
20.83%
126,367
25/06/27
126,000
2,147
3억
8.58%
126,355
25/06/26
128,300
695
1억
1.70%
127,079
25/06/25
128,400
2,002
3억
6.30%
128,265
25/06/24
128,000
3,593
5억
13.16%
128,100
25/06/23
126,600
2,950
4억
13.79%
126,792
25/06/20
129,300
1,691
2억
6.02%
129,767
25/06/19
128,300
1,570
2억
6.23%
128,539
25/06/18
130,700
1,598
2억
5.29%
130,733
25/06/17
129,800
2,697
4억
7.93%
130,020
25/06/16
131,500
1,564
2억
4.28%
130,676
25/06/13
133,200
1,391
2억
3.08%
134,508
25/06/12
136,500
3,225
4억
5.26%
137,939
25/06/11
135,400
3,014
4억
12.29%
134,953
25/06/10
135,700
2,396
3억
6.87%
136,244
25/06/09
135,000
3,282
4억
7.17%
135,633
25/06/05
134,300
4,320
6억
6.02%
134,263
25/06/04
128,500
344
0억
1.00%
129,060
25/06/02
127,500
5,045
6억
24.12%
127,292
25/05/30
127,200
1,100
1억
2.93%
127,170
25/05/29
125,300
77
0억
0.32%
124,632
25/05/28
124,800
2,217
3억
9.61%
125,232
25/05/27
126,000
4,486
6억
14.37%
125,872
25/05/26
129,300
836
1억
3.40%
128,043
25/05/23
126,100
1,040
1억
5.81%
126,808
25/05/22
127,900
2,165
3억
6.04%
127,349
25/05/21
125,100
438
1억
2.42%
125,453
25/05/20
124,400
698
1억
6.88%
124,719
25/05/19
124,900
2,359
3억
9.60%
125,481
25/05/16
123,200
1,838
2억
9.58%
123,650
25/05/15
124,300
2,749
3억
6.30%
125,266
25/05/14
121,300
595
1억
2.76%
120,546
25/05/13
119,900
1,314
2억
6.61%
120,352
25/05/12
118,100
1,697
2억
7.89%
117,718
25/05/09
119,000
807
1억
4.59%
119,485
25/05/08
119,100
1,451
2억
4.61%
119,348
25/05/07
119,500
8,419
10억
14.22%
120,545
25/05/02
125,800
2,333
3억
13.80%
125,762
25/04/30
124,200
1,942
2억
10.58%
124,270
25/04/29
123,500
1,086
1억
6.25%
123,755
25/04/28
121,200
2,861
4억
15.19%
122,322
25/04/25
121,700
1,931
2억
10.34%
122,045
25/04/24
121,400
295
0억
2.10%
120,865
25/04/23
120,500
467
1억
2.54%
120,120
25/04/22
119,500
493
1억
4.22%
119,203
25/04/21
119,400
702
1억
6.45%
119,171
25/04/18
119,600
1,035
1억
6.79%
119,523
25/04/17
119,400
849
1억
4.81%
118,565
25/04/16
117,500
6,229
7억
19.02%
117,655
25/04/15
117,800
3,016
4억
18.55%
117,896
25/04/14
117,900
1,956
2억
10.53%
117,901
← 이전
6페이지