날짜종가공매도량금액비중평균단가
25/10/13
129,500
6,992
9억
24.74%
128,858
25/10/10
130,200
3,741
5억
14.69%
130,122
25/10/02
132,000
2,719
4억
5.71%
131,300
25/10/01
129,300
2,429
3억
11.18%
129,394
25/09/30
129,200
3,350
4억
6.71%
129,578
25/09/29
130,800
2,136
3억
8.86%
131,268
25/09/26
131,700
2,231
3억
5.97%
133,354
25/09/25
136,900
1,948
3억
7.84%
136,880
25/09/24
137,900
2,902
4억
8.78%
137,829
25/09/23
141,200
2,186
3억
5.48%
139,262
25/09/22
139,500
983
1억
2.64%
139,372
25/09/19
139,000
5,320
7억
6.24%
137,124
25/09/18
131,800
2,355
3억
7.28%
131,682
25/09/17
131,700
2,119
3억
10.32%
131,721
25/09/16
133,200
3,047
4억
14.64%
133,931
25/09/15
134,700
2,799
4억
10.04%
133,826
25/09/12
134,000
3,687
5억
14.99%
133,666
25/09/11
133,300
7,592
10억
20.13%
132,200
25/09/10
133,000
1,945
3억
9.93%
133,007
25/09/09
132,600
3,282
4억
14.98%
132,369
25/09/08
133,800
2,801
4억
8.92%
133,824
25/09/05
131,000
3,589
5억
18.59%
130,837
25/09/04
131,900
1,626
2억
9.15%
131,422
25/09/03
131,100
3,023
4억
17.33%
130,345
25/09/02
128,900
4,357
6억
13.66%
128,154
25/09/01
128,100
4,707
6억
22.31%
128,506
25/08/29
129,700
746
1억
1.99%
129,954
25/08/28
131,800
1,057
1억
4.87%
131,899
25/08/27
133,100
751
1억
3.33%
132,899
25/08/26
133,100
4,531
6억
14.17%
133,891
25/08/25
134,200
4,331
6억
12.00%
133,998
25/08/22
130,600
931
1억
4.86%
131,085
25/08/21
130,300
4,518
6억
23.28%
130,928
25/08/20
131,000
2,177
3억
8.17%
129,873
25/08/19
131,000
2,336
3억
8.54%
131,942
25/08/18
133,200
3,633
5억
14.04%
134,007
25/08/14
134,600
5,325
7억
8.97%
135,896
25/08/13
135,400
2,501
3억
8.24%
134,936
25/08/12
133,800
1,647
2억
4.96%
133,871
25/08/11
134,300
908
1억
6.12%
134,010
25/08/08
134,600
2,041
3억
6.02%
135,652
25/08/07
137,700
2,883
4억
9.91%
137,048
25/08/06
137,100
3,322
5억
5.26%
138,055
25/08/05
138,200
2,022
3억
6.07%
138,126
25/08/04
135,800
8,703
12억
12.72%
136,487
25/08/01
137,400
2,680
4억
6.49%
138,335
25/07/31
145,300
2,097
3억
7.47%
144,730
25/07/30
145,400
1,018
1억
6.66%
145,677
25/07/29
145,700
1,423
2억
2.43%
145,236
25/07/28
145,500
3,190
5억
6.81%
146,641
25/07/25
152,700
1,435
2억
4.18%
151,851
25/07/24
153,700
5,509
9억
8.83%
155,287
25/07/23
153,100
4,442
7억
10.26%
154,373
25/07/22
156,100
9,911
15억
10.19%
155,568
25/07/21
154,200
8,081
12억
9.26%
154,187
25/07/18
153,500
11,718
18억
3.67%
154,295
25/07/17
142,800
3,973
6억
2.48%
138,947
25/07/16
130,700
779
1억
3.62%
130,677
25/07/15
133,400
678
1억
3.03%
133,033
25/07/14
131,400
541
1억
2.39%
131,665