날짜종가공매도량금액비중평균단가
26/01/07
160,900
6,658
11억
12.77%
159,295
26/01/06
161,000
3,896
6억
5.27%
160,833
26/01/05
161,000
6,137
10억
10.01%
160,158
26/01/02
159,400
6,080
10억
6.25%
160,338
25/12/30
159,000
9,612
15억
6.97%
156,016
25/12/29
149,300
6,545
10억
13.60%
149,470
25/12/26
153,300
1,956
3억
4.74%
153,514
25/12/24
156,800
1,923
3억
4.82%
157,069
25/12/23
159,700
3,074
5억
4.10%
160,492
25/12/22
164,100
2,373
4억
3.83%
163,984
25/12/19
167,000
4,365
7억
7.96%
166,318
25/12/18
166,500
2,797
5억
3.84%
165,642
25/12/17
165,300
1,744
3억
2.12%
165,326
25/12/16
164,800
1,831
3억
1.81%
166,748
25/12/15
166,900
10,046
17억
4.53%
165,120
25/12/12
162,000
13,760
22억
4.90%
158,516
25/12/11
151,100
10,183
15억
3.42%
148,862
25/12/10
135,100
903
1억
3.96%
134,589
25/12/09
133,700
1,270
2억
6.78%
133,255
25/12/08
133,100
3,048
4억
11.90%
133,538
25/12/05
135,400
503
1억
2.48%
135,493
25/12/04
137,200
1,260
2억
5.06%
136,753
25/12/03
138,000
572
1억
2.80%
137,839
25/12/02
137,500
1,467
2억
7.49%
136,784
25/12/01
137,200
399
1억
1.41%
137,055
25/11/28
135,600
617
1억
2.11%
135,670
25/11/27
134,300
1,088
1억
3.60%
134,570
25/11/26
134,300
1,929
3억
4.27%
133,297
25/11/25
129,700
5,393
7억
16.44%
129,594
25/11/24
130,500
3,927
5억
10.52%
130,658
25/11/21
130,600
2,994
4억
11.28%
130,539
25/11/20
133,900
2,003
3억
8.78%
133,749
25/11/19
132,400
3,846
5억
9.57%
132,064
25/11/18
134,000
2,090
3억
5.11%
134,651
25/11/17
138,500
2,397
3억
7.81%
138,664
25/11/14
139,400
2,529
4억
2.81%
140,353
25/11/13
139,300
4,342
6억
5.10%
138,980
25/11/12
136,900
2,196
3억
2.15%
136,281
25/11/11
131,500
1,581
2억
4.51%
131,253
25/11/10
131,900
1,732
2억
4.01%
130,181
25/11/07
128,400
13,554
17억
17.33%
128,684
25/11/06
132,700
3,371
4억
5.48%
132,009
25/11/05
131,600
13,868
18억
18.69%
130,417
25/11/04
131,300
20,207
27억
22.62%
131,598
25/11/03
130,700
2,580
3억
4.84%
130,615
25/10/31
129,700
4,588
6억
8.62%
129,287
25/10/30
129,000
7,081
9억
9.22%
128,808
25/10/29
131,100
3,685
5억
6.96%
130,718
25/10/28
133,300
4,742
6억
11.87%
132,812
25/10/27
132,700
5,263
7억
7.17%
131,111
25/10/24
128,800
10,879
14억
24.61%
128,428
25/10/23
128,800
10,436
13억
13.16%
129,067
25/10/22
132,200
1,751
2억
3.81%
130,789
25/10/21
130,700
4,047
5억
8.30%
129,978
25/10/20
130,700
1,936
3억
3.88%
130,154
25/10/17
128,200
10,755
14억
14.79%
128,281
25/10/16
129,400
1,787
2억
4.27%
129,531
25/10/15
130,600
2,830
4억
8.87%
129,649
25/10/14
128,700
3,844
5억
11.99%
129,136
25/10/13
129,500
6,992
9억
24.74%
128,858