날짜종가공매도량금액비중평균단가
25/10/13
13,880
1,592
0억
0.67%
13,987
25/10/10
14,050
2,549
0억
1.23%
14,018
25/10/02
14,060
1,317
0억
0.43%
14,065
25/10/01
14,070
2,231
0억
0.41%
14,305
25/09/30
14,450
271
0억
0.01%
14,879
25/09/29
14,900
1,358
0억
0.11%
15,316
25/09/26
15,460
1,814
0억
0.02%
15,648
25/09/25
14,180
786
0억
0.15%
14,219
25/09/24
13,700
132
0억
0.14%
13,661
25/09/23
13,630
1,166
0억
0.93%
13,702
25/09/22
13,710
1,650
0억
0.84%
13,847
25/09/19
13,910
899
0억
0.15%
14,283
25/09/18
13,970
1,104
0억
0.96%
13,895
25/09/17
13,920
1,650
0억
0.97%
13,982
25/09/16
14,190
2,044
0억
1.08%
14,293
25/09/15
14,320
2,467
0억
1.15%
14,433
25/09/12
14,380
10,045
1억
3.29%
14,566
25/09/11
14,470
3,625
1억
1.03%
14,497
25/09/10
14,700
1,070
0억
0.23%
14,308
25/09/09
13,990
365
0억
0.15%
13,732
25/09/08
13,620
938
0억
0.58%
13,624
25/09/05
13,760
1,123
0억
0.71%
13,970
25/09/04
13,900
1,262
0억
0.66%
13,986
25/09/03
13,770
66
0억
0.06%
13,794
25/09/02
13,830
1,081
0억
0.37%
13,903
25/09/01
13,900
98
0억
0.02%
13,950
25/08/29
14,210
423
0억
0.11%
14,503
25/08/28
14,740
505
0억
0.06%
14,386
25/08/27
14,310
385
0억
0.20%
14,489
25/08/26
14,580
3,287
0억
0.97%
14,186
25/08/25
14,540
364
0억
0.10%
14,559
25/08/22
14,820
3,976
1억
0.83%
14,821
25/08/21
15,300
3,084
0억
0.15%
14,966
25/08/20
14,820
659
0억
0.06%
15,042
25/08/19
14,910
1,329
0억
0.53%
15,071
25/08/18
15,130
3,935
1억
1.02%
15,090
25/08/14
15,030
242
0억
0.09%
15,035
25/08/13
15,030
2,557
0억
0.24%
14,712
25/08/12
14,020
774
0억
0.64%
14,115
25/08/11
14,060
984
0억
1.09%
13,973
25/08/08
14,150
4,703
1억
4.95%
14,164
25/08/07
14,210
8,095
1억
6.00%
14,092
25/08/06
14,040
8,576
1억
8.47%
14,048
25/08/05
14,030
9,184
1억
2.94%
13,952
25/08/04
13,300
682
0억
0.74%
13,320
25/08/01
13,220
7,486
1억
3.48%
13,357
25/07/31
13,970
2,161
0억
1.63%
13,967
25/07/30
14,100
10,982
2억
5.22%
14,331
25/07/29
14,580
20,836
3억
8.38%
14,712
25/07/28
15,090
2,169
0억
0.80%
15,218
25/07/25
15,650
6,223
1억
0.29%
15,340
25/07/24
14,690
22,119
3억
7.77%
14,731
25/07/23
14,700
4,420
1억
1.68%
14,742
25/07/22
15,100
3,171
0억
0.78%
15,351
25/07/21
15,670
2,950
0억
0.83%
15,733
25/07/18
16,000
1,291
0억
0.26%
16,287
25/07/17
16,530
84
0억
0.01%
16,609
25/07/16
16,900
13
0억
0.00%
16,792
25/07/15
17,300
1,420
0억
0.15%
17,768
25/07/14
17,670
1,140
0억
0.06%
17,766