날짜종가공매도량금액비중평균단가
26/01/08
11,270
6,261
1억
4.18%
11,380
26/01/07
11,660
5,814
1억
1.10%
11,822
26/01/06
11,930
2,702
0억
2.06%
11,869
26/01/05
11,540
882
0억
1.82%
11,526
26/01/02
11,500
8
0억
0.02%
11,304
25/12/30
11,250
1,090
0억
1.07%
11,259
25/12/29
11,440
4,452
1억
4.28%
11,422
25/12/26
11,390
3,441
0억
5.31%
11,446
25/12/24
11,620
777
0억
1.09%
11,533
25/12/23
11,530
508
0억
0.54%
11,599
25/12/22
11,680
400
0억
0.24%
11,715
25/12/19
11,660
188
0억
0.16%
11,581
25/12/18
11,520
179
0억
0.21%
11,507
25/12/17
11,620
1,447
0억
1.98%
11,621
25/12/16
11,630
515
0억
0.27%
11,709
25/12/15
11,820
1,846
0억
0.79%
11,937
25/12/12
12,200
5,187
1억
4.49%
12,235
25/12/11
12,220
3,075
0억
1.68%
12,210
25/12/10
12,200
1,610
0억
2.01%
12,231
25/12/09
12,270
3,386
0억
5.74%
12,241
25/12/08
12,300
3,535
0억
3.73%
12,216
25/12/05
12,300
5,646
1억
4.75%
12,238
25/12/04
12,210
8,989
1억
7.34%
12,192
25/12/03
12,340
10,029
1억
3.89%
12,446
25/12/02
12,510
2,899
0억
0.68%
12,582
25/12/01
12,320
12,145
2억
0.90%
12,920
25/11/28
12,170
0
0억
0.00%
-
25/11/27
12,070
276
0억
0.37%
12,140
25/11/26
12,300
80
0억
0.08%
12,298
25/11/25
12,060
226
0억
0.30%
12,052
25/11/24
12,100
283
0억
0.54%
12,144
25/11/21
12,200
323
0억
0.58%
12,199
25/11/20
12,460
136
0억
0.15%
12,460
25/11/19
12,310
1,419
0억
1.44%
12,287
25/11/18
12,100
5,366
1억
5.04%
12,188
25/11/17
12,560
3,256
0억
4.31%
12,530
25/11/14
12,690
6,526
1억
4.42%
12,843
25/11/13
13,060
5,214
1억
3.92%
13,085
25/11/12
13,160
1,720
0억
0.52%
12,860
25/11/11
12,480
2,893
0억
2.01%
12,696
25/11/10
12,860
175
0억
0.08%
12,755
25/11/07
12,490
12,180
2억
3.78%
12,495
25/11/06
12,780
1,174
0억
0.49%
12,781
25/11/05
12,690
149
0억
0.07%
12,838
25/11/04
12,950
2,928
0억
1.93%
12,908
25/11/03
12,900
251
0억
0.09%
13,228
25/10/31
13,220
550
0억
0.34%
13,275
25/10/30
13,350
154
0억
0.07%
13,393
25/10/29
13,720
161
0억
0.11%
13,768
25/10/28
13,820
187
0억
0.09%
14,041
25/10/27
14,040
407
0억
0.13%
14,261
25/10/24
13,950
793
0억
0.39%
13,962
25/10/23
13,850
624
0억
0.10%
13,958
25/10/22
13,980
1,058
0억
0.86%
13,898
25/10/21
14,090
792
0억
0.21%
14,170
25/10/20
14,040
1,018
0억
0.48%
13,681
25/10/17
13,660
1,266
0억
0.60%
13,699
25/10/16
13,870
3,647
1억
1.46%
14,015
25/10/15
14,010
5,200
1억
2.68%
14,007
25/10/14
13,800
12,178
2억
5.14%
13,919