날짜종가공매도량금액비중평균단가
26/07/06
9,660
797
0억
0.27%
9,759
26/07/03
9,910
2,657
0억
0.81%
9,902
26/07/02
9,930
4,415
0억
0.79%
10,067
26/07/01
10,150
621
0억
0.19%
10,159
26/06/30
9,950
9,853
1억
3.23%
9,957
26/06/29
10,170
3,714
0억
1.64%
9,980
26/06/26
9,840
4,764
0억
0.71%
10,234
26/06/25
10,270
3,705
0억
0.64%
10,505
26/06/24
10,490
1,975
0억
0.14%
10,469
26/06/23
10,490
3,639
0억
0.08%
10,538
26/06/22
10,090
894
0억
0.14%
10,176
26/06/19
10,350
8,583
1억
0.37%
11,237
26/06/18
12,010
3,055
0억
0.11%
12,750
26/06/17
12,100
5,246
1억
0.13%
13,019
26/06/16
12,330
1,791
0억
0.04%
12,439
26/06/15
12,290
1,982
0억
0.13%
12,167
26/06/12
12,290
9,111
1억
0.39%
12,297
26/06/11
12,270
14,145
2억
0.18%
13,032
26/06/10
12,750
5,553
1억
0.04%
11,455
26/06/09
11,130
19,404
2억
0.87%
10,648
26/06/08
10,350
21,715
2억
0.38%
11,404
26/06/05
10,680
7,110
1억
0.11%
11,431
26/06/04
10,000
474
0억
0.30%
10,000
26/06/02
9,470
50
0억
0.02%
9,423
26/06/01
9,640
553
0억
0.21%
9,705
26/05/29
9,950
696
0억
0.53%
10,105
26/05/28
10,270
2,665
0억
1.48%
10,162
26/05/27
10,640
5,828
1억
1.69%
10,669
26/05/26
11,030
1,420
0억
0.50%
11,004
26/05/22
10,960
61
0억
0.04%
10,957
26/05/21
10,790
1,975
0억
1.08%
10,709
26/05/20
10,600
1,072
0억
0.86%
10,685
26/05/19
10,910
918
0억
0.71%
10,952
26/05/18
11,040
404
0억
0.31%
11,098
26/05/15
11,250
1,979
0억
1.00%
11,691
26/05/14
11,900
1,141
0억
0.68%
11,746
26/05/13
11,620
446
0억
0.27%
11,637
26/05/12
11,700
957
0억
0.16%
11,834
26/05/11
11,960
567
0억
0.35%
12,019
26/05/08
12,240
863
0억
0.85%
12,114
26/05/07
12,260
264
0억
0.16%
12,261
26/05/06
12,510
722
0억
0.32%
12,749
26/05/04
12,470
673
0억
0.34%
12,672
26/04/30
12,620
1,770
0억
1.64%
12,738
26/04/29
12,870
677
0억
0.99%
12,867
26/04/28
12,920
34
0억
0.04%
12,979
26/04/27
13,080
168
0억
0.12%
13,087
26/04/24
13,010
2,482
0억
2.85%
12,986
26/04/23
12,870
435
0억
0.31%
12,921
26/04/22
13,090
1,238
0억
1.16%
13,072
26/04/21
13,170
857
0억
0.62%
13,221
26/04/20
13,170
434
0억
0.45%
13,224
26/04/17
13,240
4,745
1억
2.79%
13,270
26/04/16
13,330
2,558
0억
1.38%
13,285
26/04/15
13,190
5,247
1억
2.39%
13,208
26/04/14
12,970
1,891
0억
1.32%
13,021
26/04/13
12,720
1,983
0억
1.15%
12,794
26/04/10
13,120
1,131
0억
0.66%
13,105
26/04/09
12,590
1,541
0억
3.01%
12,661
26/04/08
12,860
849
0억
0.54%
12,746