날짜종가공매도량금액비중평균단가
26/10/02
9,670
3,682
0억
3.74%
9,678
26/10/01
9,650
1,389
0억
2.68%
9,505
26/09/30
9,500
4,008
0억
5.84%
9,538
26/09/29
9,630
2,124
0억
4.01%
9,638
26/09/28
9,730
2,124
0억
2.27%
9,664
26/09/23
9,560
2,263
0억
2.42%
9,608
26/09/22
9,620
2,558
0억
3.84%
9,670
26/09/21
9,660
724
0억
0.70%
9,726
26/09/18
9,730
2,400
0억
0.98%
9,761
26/09/17
9,900
2,540
0억
1.03%
9,887
26/09/16
10,110
6,318
1억
2.16%
9,987
26/09/15
10,140
1,676
0억
0.73%
9,997
26/09/14
10,200
3,340
0억
1.23%
10,296
26/09/11
10,350
4,970
1억
0.91%
10,280
26/09/10
10,070
3,136
0억
1.13%
10,027
26/09/09
9,970
2,151
0억
1.63%
9,966
26/09/08
9,970
2,850
0억
1.81%
9,998
26/09/07
10,010
1,063
0억
0.90%
10,011
26/09/04
10,070
6,717
1억
2.27%
10,087
26/09/03
10,070
5,611
1억
1.24%
10,160
26/09/02
10,020
14,629
1억
3.96%
10,173
26/09/01
10,150
9,916
1억
3.39%
10,256
26/08/31
10,170
3,418
0억
0.25%
10,379
26/08/28
9,890
3,792
0억
0.76%
10,033
26/08/27
9,870
853
0억
0.04%
10,431
26/08/26
9,730
2,407
0억
0.75%
9,603
26/08/25
9,630
2,804
0억
0.33%
9,669
26/08/24
9,290
6,857
1억
0.44%
9,255
26/08/21
9,020
39
0억
0.03%
9,256
26/08/20
9,160
42
0억
0.05%
9,147
26/08/19
9,010
111
0억
0.12%
9,109
26/08/18
9,200
21
0억
0.03%
9,261
26/08/14
9,340
17
0억
0.04%
9,331
26/08/13
9,260
525
0억
0.57%
9,267
26/08/12
9,360
287
0억
0.30%
9,360
26/08/11
9,310
360
0억
0.24%
9,291
26/08/10
9,300
347
0억
0.26%
9,210
26/08/07
9,200
244
0억
0.26%
9,230
26/08/06
9,140
1,167
0억
1.45%
9,158
26/08/05
9,100
1,318
0억
1.34%
9,105
26/08/04
9,010
3,241
0억
3.16%
8,970
26/08/03
8,940
9,175
1억
6.05%
8,901
26/07/31
8,800
3,671
0억
1.40%
8,594
26/07/30
8,250
1,592
0억
0.71%
8,499
26/07/29
8,400
7,102
1억
2.19%
8,882
26/07/28
9,050
4,044
0억
3.11%
9,108
26/07/27
9,480
1,780
0억
1.02%
9,464
26/07/24
9,250
2,163
0억
1.13%
9,400
26/07/23
9,550
2,226
0억
0.71%
9,387
26/07/22
9,070
5,169
0억
3.18%
9,196
26/07/21
9,180
9,107
1억
3.53%
9,189
26/07/20
8,940
6,538
1억
1.68%
9,128
26/07/16
9,660
4,379
0억
0.24%
10,189
26/07/15
9,960
5,332
1억
1.99%
9,940
26/07/14
9,950
11,465
1억
3.00%
9,930
26/07/13
9,850
651
0억
0.18%
10,018
26/07/10
10,060
1,492
0억
0.51%
9,847
26/07/09
9,320
1,514
0억
0.87%
9,349
26/07/08
9,390
3,362
0억
1.95%
9,414
26/07/07
9,510
6,889
1억
2.73%
9,577
1페이지
다음 →