날짜종가공매도량금액비중평균단가
25/07/11
769
17
0억
0.01%
769
25/07/10
776
45
0억
0.05%
776
25/07/09
787
9
0억
0.02%
787
25/07/08
779
100
0억
0.21%
779
25/07/07
783
0
0억
0.00%
-
25/07/04
782
0
0억
0.00%
-
25/07/03
785
0
0억
0.00%
-
25/07/02
775
0
0억
0.00%
-
25/07/01
777
0
0억
0.00%
-
25/06/30
747
0
0억
0.00%
-
25/06/27
748
8
0억
0.02%
748
25/06/26
759
0
0억
0.00%
-
25/06/25
768
0
0억
0.00%
-
25/06/24
763
4
0억
0.00%
763
25/06/23
751
55
0억
0.15%
751
25/06/20
761
288
0억
0.39%
761
25/06/19
758
0
0억
0.00%
-
25/06/18
778
20,934
0억
32.33%
778
25/06/17
762
56
0억
0.08%
762
25/06/16
768
41
0억
0.10%
768
25/06/13
779
0
0억
0.00%
-
25/06/12
804
0
0억
0.00%
-
25/06/11
804
0
0억
0.00%
-
25/06/10
768
6
0억
0.00%
768
25/06/09
774
4
0억
0.00%
774
25/06/05
727
235
0억
0.18%
727
25/06/04
728
0
0억
0.00%
-
25/06/02
709
0
0억
0.00%
-
25/05/30
706
42
0억
0.07%
706
25/05/29
705
68
0억
0.10%
705
25/05/28
688
153
0억
0.24%
688
25/05/27
671
14
0억
0.02%
671
25/05/26
680
27
0억
0.04%
680
25/05/23
680
22
0억
0.09%
680
25/05/22
683
130
0억
0.25%
683
25/05/21
686
71
0억
0.23%
686
25/05/20
689
71
0억
0.08%
689
25/05/19
676
208
0억
0.29%
676
25/05/16
688
178
0억
0.26%
688
25/05/15
690
4
0억
0.03%
690
25/05/14
688
14
0억
0.03%
688
25/05/13
687
135
0억
0.39%
687
25/05/12
681
45
0억
0.17%
681
25/05/09
678
63
0억
0.06%
678
25/05/08
683
0
0억
0.00%
-
25/05/07
683
12
0억
0.05%
683
25/05/02
682
176
0억
0.24%
682
25/04/30
685
37
0억
0.18%
685
25/04/29
686
0
0억
0.00%
-
25/04/28
677
2
0억
0.00%
677
25/04/25
709
40
0억
0.05%
709
25/04/24
696
269
0억
0.58%
696
25/04/23
691
142
0억
0.18%
697
25/04/22
684
683
0억
0.49%
686
25/04/21
672
7
0억
0.00%
672
25/04/18
666
151
0억
0.83%
666
25/04/17
667
0
0억
0.00%
-
25/04/16
646
18
0억
0.04%
646
25/04/15
649
11
0억
0.02%
649
25/04/14
650
0
0억
0.00%
-