날짜종가공매도량금액비중평균단가
26/01/08
648
21
0억
0.03%
648
26/01/07
662
52
0억
0.13%
662
26/01/06
673
280
0억
0.44%
673
26/01/05
672
163
0억
0.06%
672
26/01/02
653
80
0억
0.21%
653
25/12/30
650
261
0억
1.24%
650
25/12/29
651
38
0억
0.08%
651
25/12/26
653
0
0억
0.00%
-
25/12/24
657
26
0억
0.13%
657
25/12/23
656
68
0억
0.08%
656
25/12/22
660
93
0억
0.24%
660
25/12/19
655
57
0억
0.09%
656
25/12/18
658
27
0억
0.06%
658
25/12/17
669
7
0억
0.01%
662
25/12/16
660
0
0억
0.00%
-
25/12/15
663
3
0억
0.01%
663
25/12/12
670
63
0억
0.05%
670
25/12/11
675
68
0억
0.14%
675
25/12/10
665
39
0억
0.16%
665
25/12/09
669
5
0억
0.01%
670
25/12/08
675
54
0억
0.23%
675
25/12/05
675
63
0억
0.19%
675
25/12/04
673
55
0억
0.11%
673
25/12/03
676
50
0억
0.14%
676
25/12/02
675
12
0억
0.03%
675
25/12/01
674
16
0억
0.09%
674
25/11/28
668
2
0억
0.01%
670
25/11/27
667
108
0억
0.50%
667
25/11/26
675
70
0억
0.15%
675
25/11/25
654
5
0억
0.02%
662
25/11/24
653
2
0억
0.01%
665
25/11/21
661
8
0억
0.01%
677
25/11/20
672
46
0억
0.12%
673
25/11/19
671
4
0억
0.01%
671
25/11/18
663
0
0억
0.00%
-
25/11/17
677
0
0억
0.00%
-
25/11/14
676
0
0억
0.00%
-
25/11/13
689
97
0억
0.28%
689
25/11/12
696
34
0억
0.09%
696
25/11/11
691
192
0억
0.44%
691
25/11/10
685
85,270
1억
183.27%
685
25/11/07
656
85
0억
0.22%
656
25/11/06
661
11
0억
0.02%
661
25/11/05
658
159
0억
0.14%
658
25/11/04
667
237
0억
0.26%
667
25/11/03
686
163
0억
0.24%
686
25/10/31
688
22
0억
0.03%
688
25/10/30
696
0
0억
0.00%
-
25/10/29
714
14
0억
0.05%
714
25/10/28
715
0
0억
0.00%
-
25/10/27
716
0
0억
0.00%
-
25/10/24
727
7
0억
0.01%
727
25/10/23
727
0
0억
0.00%
-
25/10/22
735
2
0억
0.00%
735
25/10/21
736
6
0억
0.01%
736
25/10/20
733
0
0억
0.00%
-
25/10/17
734
80
0억
0.10%
734
25/10/16
743
103
0억
0.14%
743
25/10/15
743
7
0억
0.01%
743
25/10/14
739
295
0억
0.12%
748