날짜종가공매도량금액비중평균단가
26/07/07
2,290
436
0억
1.78%
2,286
26/07/06
2,325
610
0억
1.25%
2,319
26/07/03
2,300
167
0억
0.26%
2,251
26/07/02
2,260
107
0억
0.15%
2,313
26/07/01
2,505
166
0억
0.07%
2,529
26/06/30
2,250
123
0억
0.37%
2,246
26/06/29
2,220
3,121
0억
6.86%
2,185
26/06/26
2,150
1,403
0억
2.62%
2,117
26/06/25
2,150
1,347
0억
2.07%
2,174
26/06/24
2,300
943
0억
1.13%
2,362
26/06/23
2,285
2,377
0억
2.05%
2,337
26/06/22
2,365
1,516
0억
4.28%
2,332
26/06/19
2,295
1,238
0억
1.99%
2,343
26/06/18
2,320
795
0억
2.97%
2,335
26/06/17
2,445
25
0억
0.08%
2,437
26/06/16
2,485
756
0억
1.74%
2,470
26/06/15
2,475
341
0억
0.72%
2,467
26/06/12
2,485
31
0억
0.03%
2,499
26/06/11
2,375
0
0억
0.00%
-
26/06/10
2,315
563
0억
0.63%
2,383
26/06/09
2,350
3,798
0억
4.54%
2,379
26/06/08
2,250
1,233
0억
0.95%
2,414
26/06/05
2,620
7,182
0억
4.92%
2,633
26/06/04
2,650
417
0억
0.88%
2,668
26/06/02
2,565
8
0억
0.01%
2,565
26/06/01
2,670
19,047
1억
15.77%
2,734
26/05/29
2,900
1,008
0억
1.17%
2,920
26/05/28
2,945
3,257
0억
3.09%
2,934
26/05/27
2,930
4,419
0억
3.20%
2,963
26/05/26
3,140
3,281
0억
4.65%
3,147
26/05/22
3,215
9
0억
0.00%
3,215
26/05/21
2,955
109
0억
0.05%
2,955
26/05/20
2,950
0
0억
0.00%
-
26/05/19
801
0
0억
0.00%
-
26/05/18
801
0
0억
0.00%
-
26/05/15
801
0
0억
0.00%
-
26/05/14
801
0
0억
0.00%
-
26/05/13
801
0
0억
0.00%
-
26/05/12
801
0
0억
0.00%
-
26/05/11
801
0
0억
0.00%
-
26/05/08
801
0
0억
0.00%
-
26/05/07
801
0
0억
0.00%
-
26/05/06
801
0
0억
0.00%
-
26/05/04
801
0
0억
0.00%
-
26/04/30
801
0
0억
0.00%
-
26/04/29
801
0
0억
0.00%
-
26/04/28
801
0
0억
0.00%
-
26/04/27
801
21,031
0억
1.41%
825
26/04/24
827
139
0억
0.01%
842
26/04/23
823
25,006
0억
1.05%
838
26/04/22
903
22,590
0억
0.17%
929
26/04/21
799
5,415
0억
0.60%
802
26/04/20
775
5,989
0억
1.04%
788
26/04/17
806
1,739
0억
0.57%
806
26/04/16
814
1,411
0억
0.21%
814
26/04/15
810
6,038
0억
0.95%
810
26/04/14
815
5,559
0억
1.28%
820
26/04/13
816
9,010
0억
1.79%
822
26/04/10
807
1,795
0억
0.41%
806
26/04/09
797
949
0억
0.22%
806