날짜종가공매도량금액비중평균단가
26/10/06
1,677
1,204
0억
1.96%
1,667
26/10/02
1,620
2,391
0억
2.55%
1,675
26/10/01
1,701
2,347
0억
2.96%
1,730
26/09/30
1,795
268
0억
1.64%
1,803
26/09/29
1,835
0
0억
0.00%
-
26/09/28
1,910
217
0억
1.91%
1,912
26/09/23
1,911
251
0억
1.44%
1,932
26/09/22
1,935
313
0억
2.76%
1,951
26/09/21
1,942
692
0억
1.59%
1,928
26/09/18
1,946
299
0억
1.39%
1,906
26/09/17
1,939
66
0억
0.44%
1,949
26/09/16
1,956
0
0억
0.00%
-
26/09/15
1,858
103
0억
0.37%
1,814
26/09/14
1,828
0
0억
0.00%
-
26/09/11
1,830
0
0억
0.00%
-
26/09/10
1,815
11
0억
0.05%
1,776
26/09/09
1,782
5
0억
0.01%
1,776
26/09/08
1,777
81
0억
0.17%
1,764
26/09/07
1,779
0
0억
0.00%
-
26/09/04
1,788
0
0억
0.00%
-
26/09/03
1,748
0
0억
0.00%
-
26/09/02
1,919
0
0억
0.00%
-
26/09/01
1,947
0
0억
0.00%
-
26/08/31
1,947
0
0억
0.00%
-
26/08/28
1,969
0
0억
0.00%
-
26/08/27
1,945
31
0억
0.08%
1,980
26/08/26
1,944
49
0억
0.08%
1,916
26/08/25
1,883
80
0억
0.19%
1,847
26/08/24
1,829
1
0억
0.00%
1,831
26/08/21
1,877
0
0억
0.00%
-
26/08/20
1,910
171
0억
0.33%
1,896
26/08/19
1,924
47
0억
0.07%
1,903
26/08/18
2,025
1,463
0억
0.99%
1,993
26/08/14
1,887
450
0억
0.16%
1,782
26/08/13
2,080
0
0억
0.00%
-
26/08/12
2,080
547
0억
0.68%
2,114
26/08/11
2,060
841
0억
1.23%
2,116
26/08/10
2,140
131
0억
0.35%
2,151
26/08/07
2,060
243
0억
0.70%
2,036
26/08/06
1,971
282
0억
0.35%
2,065
26/08/05
2,080
52
0억
0.04%
2,128
26/08/04
2,115
169
0억
0.14%
2,131
26/08/03
2,085
330
0억
0.34%
2,146
26/07/31
2,115
207
0억
0.51%
2,084
26/07/30
1,999
983
0억
3.75%
1,962
26/07/29
1,975
9,256
0억
7.50%
1,984
26/07/28
2,135
3,111
0억
7.58%
2,181
26/07/27
2,310
686
0억
2.79%
2,310
26/07/24
2,325
75
0억
0.29%
2,301
26/07/23
2,380
370
0억
1.78%
2,357
26/07/22
2,300
63
0억
0.30%
2,329
26/07/21
2,310
207
0억
1.33%
2,315
26/07/20
2,325
852
0억
3.88%
2,335
26/07/16
2,405
194
0억
1.26%
2,468
26/07/15
2,490
154
0억
0.99%
2,521
26/07/14
2,390
151
0억
0.35%
2,385
26/07/13
2,370
114
0억
0.42%
2,499
26/07/10
2,545
108
0억
0.29%
2,373
26/07/09
2,295
239
0억
0.82%
2,299
26/07/08
2,290
1,035
0억
1.68%
2,313
1페이지
다음 →