날짜종가공매도량금액비중평균단가
25/07/11
6,190
0
0억
0.00%
-
25/07/10
6,200
137
0억
0.52%
6,118
25/07/09
6,120
70
0억
0.35%
6,094
25/07/08
6,060
0
0억
0.00%
-
25/07/07
6,050
0
0억
0.00%
-
25/07/04
6,090
2
0억
0.01%
6,150
25/07/03
6,150
0
0억
0.00%
-
25/07/02
6,040
0
0억
0.00%
-
25/07/01
6,110
21
0억
0.07%
6,060
25/06/30
5,990
0
0억
0.00%
-
25/06/27
5,950
23
0억
0.05%
6,061
25/06/26
6,120
156
0억
0.44%
6,159
25/06/25
6,270
0
0억
0.00%
-
25/06/24
6,350
0
0억
0.00%
-
25/06/23
6,230
0
0억
0.00%
-
25/06/20
6,270
0
0억
0.00%
-
25/06/19
6,280
263
0억
0.48%
6,225
25/06/18
6,250
14,274
1억
35.24%
6,250
25/06/17
6,250
0
0억
0.00%
-
25/06/16
6,250
320
0억
0.78%
6,269
25/06/13
6,300
163
0억
0.16%
6,146
25/06/12
6,340
0
0억
0.00%
-
25/06/11
6,240
0
0억
0.00%
-
25/06/10
6,240
0
0억
0.00%
-
25/06/09
6,150
0
0억
0.00%
-
25/06/05
5,760
0
0억
0.00%
-
25/06/04
5,790
0
0억
0.00%
-
25/06/02
5,780
0
0억
0.00%
-
25/05/30
5,700
0
0억
0.00%
-
25/05/29
5,720
0
0억
0.00%
-
25/05/28
5,660
0
0억
0.00%
-
25/05/27
5,660
0
0억
0.00%
-
25/05/26
5,590
0
0억
0.00%
-
25/05/23
5,610
0
0억
0.00%
-
25/05/22
5,680
0
0억
0.00%
-
25/05/21
5,690
0
0억
0.00%
-
25/05/20
5,710
0
0억
0.00%
-
25/05/19
5,680
0
0억
0.00%
-
25/05/16
5,790
0
0억
0.00%
-
25/05/15
5,930
0
0억
0.00%
-
25/05/14
5,790
0
0억
0.00%
-
25/05/13
5,820
0
0억
0.00%
-
25/05/12
5,830
0
0억
0.00%
-
25/05/09
5,720
0
0억
0.00%
-
25/05/08
5,820
0
0억
0.00%
-
25/05/07
5,650
0
0억
0.00%
-
25/05/02
5,560
0
0억
0.00%
-
25/04/30
5,570
26
0억
0.09%
5,610
25/04/29
5,660
255
0억
0.69%
5,640
25/04/28
5,650
65
0억
0.10%
5,690
25/04/25
5,780
0
0억
0.00%
-
25/04/24
5,700
0
0억
0.00%
-
25/04/23
5,700
0
0억
0.00%
-
25/04/22
5,590
0
0억
0.00%
-
25/04/21
5,660
698
0억
0.03%
6,015
25/04/18
5,560
55
0억
0.65%
5,567
25/04/17
5,650
0
0억
0.00%
-
25/04/16
5,320
59
0억
1.00%
5,538
25/04/15
5,520
111
0억
1.51%
5,562
25/04/14
5,590
51
0억
0.57%
5,541
← 이전
6페이지