날짜종가공매도량금액비중평균단가
26/01/08
7,880
8,729
1억
0.17%
8,317
26/01/07
8,190
3,150
0억
0.02%
8,242
26/01/06
7,280
2,391
0억
0.06%
6,036
26/01/05
5,600
0
0억
0.00%
-
26/01/02
5,710
652
0억
1.28%
5,763
25/12/30
5,690
669
0억
2.06%
5,687
25/12/29
5,590
756
0억
1.31%
5,637
25/12/26
5,790
1,908
0억
3.26%
5,790
25/12/24
5,870
1,625
0억
1.19%
5,782
25/12/23
5,570
29
0억
0.16%
5,609
25/12/22
5,700
0
0억
0.00%
-
25/12/19
5,610
31
0억
0.11%
5,576
25/12/18
5,550
0
0억
0.00%
-
25/12/17
5,650
29
0억
0.16%
5,600
25/12/16
5,620
198
0억
0.50%
5,649
25/12/15
5,610
135
0억
0.64%
5,601
25/12/12
5,580
374
0억
1.45%
5,585
25/12/11
5,640
170
0억
0.38%
5,638
25/12/10
5,690
1,326
0억
1.24%
5,671
25/12/09
5,560
170
0억
0.41%
5,506
25/12/08
5,590
170
0억
0.15%
5,559
25/12/05
5,440
0
0억
0.00%
-
25/12/04
5,560
1,856
0억
0.36%
5,545
25/12/03
5,190
0
0억
0.00%
-
25/12/02
5,160
106
0억
1.25%
5,188
25/12/01
5,210
327
0억
1.40%
5,151
25/11/28
5,110
0
0억
0.00%
-
25/11/27
5,070
0
0억
0.00%
-
25/11/26
5,050
72
0억
0.74%
5,050
25/11/25
5,050
1,109
0억
7.40%
5,014
25/11/24
5,030
354
0억
2.29%
5,044
25/11/21
5,050
6
0억
0.04%
5,040
25/11/20
5,130
0
0억
0.00%
-
25/11/19
5,080
548
0억
2.35%
5,037
25/11/18
5,030
885
0억
3.63%
5,038
25/11/17
5,100
0
0억
0.00%
-
25/11/14
5,090
0
0억
0.00%
-
25/11/13
5,110
0
0억
0.00%
-
25/11/12
5,120
0
0억
0.00%
-
25/11/11
5,140
0
0억
0.00%
-
25/11/10
5,200
3,000
0억
24.44%
5,200
25/11/07
5,200
0
0억
0.00%
-
25/11/06
5,260
8
0억
0.03%
5,236
25/11/05
5,250
3
0억
0.01%
5,150
25/11/04
5,280
1
0억
0.00%
5,250
25/11/03
5,200
0
0억
0.00%
-
25/10/31
5,220
32
0억
0.10%
5,186
25/10/30
5,240
7
0억
0.01%
5,194
25/10/29
5,180
0
0억
0.00%
-
25/10/28
5,210
0
0억
0.00%
-
25/10/27
5,210
0
0억
0.00%
-
25/10/24
5,300
0
0억
0.00%
-
25/10/23
5,130
0
0억
0.00%
-
25/10/22
5,110
0
0억
0.00%
-
25/10/21
5,080
0
0억
0.00%
-
25/10/20
5,140
2
0억
0.02%
5,110
25/10/17
5,080
1
0억
0.00%
5,160
25/10/16
5,140
1
0억
0.00%
5,180
25/10/15
5,180
58
0억
0.15%
5,143
25/10/14
5,070
47
0억
0.09%
5,133