날짜종가공매도량금액비중평균단가
26/04/08
6,600
67
0억
0.14%
6,588
26/04/07
6,330
89
0억
0.24%
6,438
26/04/06
6,400
1,038
0억
5.20%
6,420
26/04/03
6,390
215
0억
0.73%
6,364
26/04/02
6,300
3,035
0억
5.06%
6,424
26/04/01
6,600
121
0억
0.24%
6,578
26/03/31
6,270
2,666
0억
4.07%
6,294
26/03/30
6,400
167
0억
0.30%
6,443
26/03/27
6,590
1,297
0억
3.29%
6,442
26/03/26
6,680
2,379
0억
3.79%
6,631
26/03/25
6,800
2,327
0억
6.29%
6,743
26/03/24
6,650
1,496
0억
3.26%
6,568
26/03/23
6,540
2,194
0억
2.75%
6,639
26/03/20
6,900
802
0억
2.75%
6,862
26/03/19
6,720
2,875
0억
5.96%
6,757
26/03/18
6,870
2,915
0억
6.57%
6,893
26/03/17
6,840
8,024
1억
11.78%
6,851
26/03/16
6,840
4,016
0억
12.12%
6,733
26/03/13
6,770
4,782
0억
17.09%
6,725
26/03/12
6,800
5,969
0억
13.84%
6,777
26/03/11
6,860
7,862
1억
11.28%
6,929
26/03/10
6,800
8,893
1억
14.57%
6,770
26/03/09
6,580
4,876
0억
5.86%
6,504
26/03/06
6,800
8,549
1억
10.26%
6,793
26/03/05
6,880
13,637
1억
6.86%
6,844
26/03/04
6,400
7,447
0억
2.33%
6,383
26/03/03
7,170
1
0억
0.00%
7,320
26/02/27
7,510
548
0억
0.34%
7,500
26/02/26
7,390
826
0억
0.40%
7,772
26/02/25
7,810
58
0억
0.04%
7,946
26/02/24
7,710
339
0억
0.47%
7,640
26/02/23
7,720
1,734
0억
1.93%
7,663
26/02/20
7,590
1,229
0억
0.96%
7,693
26/02/19
7,660
1,030
0억
1.26%
7,638
26/02/13
7,580
2,194
0억
1.73%
7,571
26/02/12
7,840
1,837
0억
1.78%
7,821
26/02/11
8,000
3,125
0억
3.32%
7,959
26/02/10
7,920
2,294
0억
0.92%
7,926
26/02/09
8,070
269
0억
0.28%
8,053
26/02/06
7,850
598
0억
0.32%
7,846
26/02/05
7,920
1,688
0억
1.08%
7,916
26/02/04
8,100
9,644
1억
8.33%
8,044
26/02/03
8,140
2,256
0억
1.47%
8,077
26/02/02
7,960
2,349
0억
1.21%
8,036
26/01/30
8,150
6,544
1억
2.50%
8,121
26/01/29
8,240
2,406
0억
0.65%
8,207
26/01/28
8,230
87
0억
0.03%
8,298
26/01/27
8,330
1,633
0억
0.83%
8,383
26/01/26
8,460
11,224
1억
3.46%
8,444
26/01/23
8,300
0
0억
0.00%
-
26/01/22
8,800
3,141
0억
0.63%
9,140
26/01/21
9,300
11,056
1억
0.93%
9,368
26/01/20
9,390
5,393
1억
0.64%
9,620
26/01/19
9,880
14,770
1억
0.54%
9,803
26/01/16
9,490
12,521
1억
0.16%
9,817
26/01/15
9,970
4,295
0억
0.76%
9,769
26/01/14
9,620
3
0억
0.00%
9,590
26/01/13
9,450
1,485
0억
0.23%
9,397
26/01/12
9,430
29,022
2억
0.26%
8,075
26/01/09
8,120
23,792
2억
0.48%
7,833