BRUDASH 종목 히스토리

SK디스커버리 006120 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 54,600 5,033 3억 14.46% 54,264

26/04/07 51,600 7,765 4억 7.97% 50,187

26/04/06 51,200 2,355 1억 5.82% 51,710

26/04/03 51,600 2,150 1억 11.26% 52,336

26/04/02 52,000 4,041 2억 15.32% 52,921

26/04/01 53,500 4,854 3억 23.56% 52,248

26/03/31 51,000 7,019 4억 34.52% 51,737

26/03/30 52,200 4,405 2억 24.23% 52,295

26/03/27 54,100 2,941 2억 6.52% 53,597

26/03/26 55,400 10,187 6억 11.57% 55,621

26/03/25 59,500 4,509 3억 8.42% 58,977

26/03/24 59,000 2,641 2억 4.28% 59,882

26/03/23 60,100 1,991 1억 2.51% 60,398

26/03/20 62,600 4,746 3억 3.65% 61,962

26/03/19 60,300 5,831 4억 5.72% 60,166

26/03/18 61,500 5,956 4억 4.38% 60,714

26/03/17 58,700 4,807 3억 5.69% 58,469

26/03/16 57,200 6,789 4억 8.36% 56,376

26/03/13 56,600 8,725 5억 11.90% 56,082

26/03/12 56,700 8,309 5억 9.91% 56,372

26/03/11 57,300 5,050 3억 9.01% 57,775

26/03/10 56,100 4,977 3억 7.12% 55,843

26/03/09 53,000 2,577 1억 5.50% 53,163

26/03/06 55,100 4,239 2억 17.23% 54,922

26/03/05 54,100 5,810 3억 23.92% 53,288

26/03/04 50,400 3,252 2억 6.86% 52,380

26/03/03 57,400 2,510 1억 7.46% 57,988

26/02/27 59,800 1,387 1억 6.48% 59,580

26/02/26 60,800 948 1억 4.88% 60,893

26/02/25 61,800 1,730 1억 9.08% 61,636

26/02/24 62,600 1,785 1억 8.89% 61,942

26/02/23 63,000 508 0억 1.88% 62,582

26/02/20 62,300 448 0억 0.56% 61,536

26/02/19 59,100 919 1억 1.76% 58,909

26/02/13 57,500 4,080 2억 5.15% 57,424

26/02/12 56,800 2,790 2억 5.92% 57,822

26/02/11 57,200 4,458 3억 23.29% 56,851

26/02/10 57,100 1,862 1억 6.42% 56,009

26/02/09 53,700 762 0억 0.89% 53,509

26/02/06 52,000 2,021 1억 7.08% 51,984

26/02/05 54,100 692 0억 1.67% 54,499

26/02/04 55,600 3,163 2억 2.79% 55,251

26/02/03 55,100 4,352 2억 6.74% 54,814

26/02/02 54,200 3,914 2억 11.72% 55,318

26/01/30 57,900 3,685 2억 9.16% 57,615

26/01/29 57,500 877 0억 2.25% 57,518

26/01/28 58,000 3,429 2억 2.91% 58,277

26/01/27 61,300 877 1억 4.49% 61,342

26/01/26 61,100 1,093 1억 4.72% 61,341

26/01/23 62,800 514 0억 2.77% 62,634

26/01/22 62,400 1,960 1억 9.07% 62,350

26/01/21 61,600 2,703 2억 8.11% 61,342

26/01/20 62,400 948 1억 2.87% 62,143

26/01/19 59,900 2,097 1억 8.22% 60,257

26/01/16 61,300 2,713 2억 13.40% 61,494

26/01/15 60,500 2,455 2억 13.23% 61,071

26/01/14 62,300 1,844 1억 16.91% 62,054

26/01/13 61,500 2,224 1억 27.92% 61,708

26/01/12 62,100 3,198 2억 14.01% 61,677

26/01/09 61,200 1,886 1억 9.85% 61,555