날짜종가공매도량금액비중평균단가
25/10/13
20,500
1,073
0억
3.65%
20,004
25/10/10
19,920
1,963
0억
4.91%
19,964
25/10/02
20,500
1,355
0억
5.37%
20,488
25/10/01
20,150
1,390
0억
7.24%
20,169
25/09/30
20,300
446
0억
1.47%
20,481
25/09/29
20,850
585
0억
1.72%
20,704
25/09/26
20,900
4,374
1억
8.96%
21,009
25/09/25
21,950
4,454
1억
9.15%
21,926
25/09/24
21,400
6,139
1억
10.28%
21,863
25/09/23
22,000
5,295
1억
10.48%
22,150
25/09/22
22,450
7,695
2억
9.74%
22,637
25/09/19
23,150
1,778
0억
1.22%
23,337
25/09/18
23,850
3,065
1억
4.67%
23,605
25/09/17
23,750
3,192
1억
2.46%
23,626
25/09/16
22,650
2,116
0억
7.97%
22,709
25/09/15
22,750
3,368
1억
7.63%
22,885
25/09/12
23,000
2,140
0억
3.17%
22,953
25/09/11
22,750
3,989
1억
9.92%
22,791
25/09/10
23,100
3,454
1억
7.28%
23,030
25/09/09
22,850
741
0억
2.10%
22,947
25/09/08
22,600
534
0억
1.17%
22,827
25/09/05
22,600
1,044
0억
2.06%
22,836
25/09/04
23,000
10,309
2억
8.03%
23,071
25/09/03
22,150
841
0억
2.10%
22,254
25/09/02
22,200
1,385
0억
5.08%
22,143
25/09/01
21,900
646
0억
1.62%
21,914
25/08/29
22,350
1,304
0억
3.67%
22,445
25/08/28
22,650
3,920
1억
4.50%
22,779
25/08/27
23,350
1,498
0억
4.18%
23,144
25/08/26
23,300
1,301
0억
2.40%
23,260
25/08/25
23,550
1,414
0억
3.18%
23,582
25/08/22
23,100
2,627
1억
2.32%
23,426
25/08/21
23,400
2,277
1억
4.38%
23,613
25/08/20
23,250
3,990
1억
5.21%
23,237
25/08/19
23,850
3,112
1억
1.84%
24,959
25/08/18
25,900
2,794
1억
1.59%
26,430
25/08/14
28,250
3,391
1억
1.69%
27,221
25/08/13
26,950
10,908
3억
9.55%
26,570
25/08/12
25,900
5,356
1억
6.46%
26,280
25/08/11
26,500
3,520
1억
2.23%
26,405
25/08/08
25,700
5,606
1억
5.06%
25,696
25/08/07
25,900
4,030
1억
2.97%
26,315
25/08/06
26,900
6,349
2억
2.72%
26,978
25/08/05
26,650
13,487
3억
2.64%
25,695
25/08/04
24,600
7,162
2억
3.41%
24,823
25/08/01
24,700
12,472
3억
5.35%
25,159
25/07/31
26,950
5,782
2억
1.67%
27,223
25/07/30
28,200
4,483
1억
1.21%
29,411
25/07/29
30,300
13,688
4억
0.63%
29,877
25/07/28
27,000
20,656
6억
1.24%
27,698
25/07/25
22,750
7,587
2억
0.89%
22,903
25/07/24
20,900
5,033
1억
4.11%
21,060
25/07/23
20,850
4,232
1억
3.82%
20,872
25/07/22
21,200
7,624
2억
4.72%
21,065
25/07/21
21,500
4,904
1억
0.60%
21,154
25/07/18
18,870
1,097
0억
0.54%
18,867
25/07/17
17,730
2,354
0억
5.85%
17,703
25/07/16
17,900
13,540
2억
24.27%
17,938
25/07/15
18,090
1,149
0억
2.58%
17,975
25/07/14
18,010
1,282
0억
2.72%
18,040