날짜종가공매도량금액비중평균단가
26/01/08
22,900
4,838
1억
14.16%
22,925
26/01/07
23,300
2,585
1억
5.04%
23,581
26/01/06
24,000
1,761
0억
3.02%
24,106
26/01/05
23,500
851
0억
1.49%
23,211
26/01/02
22,950
2,820
1억
3.55%
22,957
25/12/30
23,800
13,163
3억
16.78%
23,948
25/12/29
25,000
5,541
1억
4.77%
24,814
25/12/26
24,950
955
0억
0.16%
25,980
25/12/24
24,700
80
0억
0.36%
24,795
25/12/23
24,550
1,995
0억
5.36%
24,708
25/12/22
25,350
828
0억
1.68%
25,254
25/12/19
24,250
1,563
0억
3.12%
23,953
25/12/18
24,300
1,279
0억
2.63%
24,572
25/12/17
25,450
2,420
1억
3.81%
25,651
25/12/16
25,350
7,727
2억
7.86%
25,786
25/12/15
27,300
2,127
1억
1.25%
26,740
25/12/12
25,750
1,779
0억
1.55%
25,632
25/12/11
26,200
8,807
2억
3.65%
27,541
25/12/10
27,300
2,908
1억
0.75%
26,979
25/12/09
25,300
3,624
1억
4.96%
25,502
25/12/08
25,550
3,235
1억
3.02%
25,191
25/12/05
24,250
751
0억
3.15%
24,243
25/12/04
24,200
2,377
1억
8.38%
24,213
25/12/03
24,650
1,574
0억
6.44%
24,597
25/12/02
25,000
2,034
0억
3.81%
24,819
25/12/01
24,550
2,135
1억
4.51%
24,601
25/11/28
23,850
1,058
0억
2.15%
23,705
25/11/27
22,500
573
0억
2.71%
22,874
25/11/26
22,750
503
0억
2.55%
22,275
25/11/25
21,750
847
0억
3.78%
21,950
25/11/24
21,950
944
0억
3.83%
22,236
25/11/21
22,400
1,883
0억
5.72%
22,450
25/11/20
23,700
2,212
1억
8.60%
23,802
25/11/19
23,300
3,775
1억
9.70%
23,491
25/11/18
24,100
5,387
1억
7.50%
25,032
25/11/17
25,150
4,526
1억
3.39%
24,822
25/11/14
23,950
2,247
1억
2.15%
24,377
25/11/13
26,000
1,607
0억
2.03%
25,732
25/11/12
25,750
686
0억
0.19%
24,524
25/11/11
23,350
1,075
0억
2.98%
23,695
25/11/10
23,250
268
0억
0.94%
23,052
25/11/07
22,350
547
0억
1.04%
22,659
25/11/06
23,350
866
0억
2.43%
23,615
25/11/05
23,400
515
0억
1.37%
23,369
25/11/04
24,550
1,334
0억
3.25%
24,697
25/11/03
24,450
2,164
1억
4.60%
24,359
25/10/31
24,050
441
0억
1.01%
24,490
25/10/30
24,850
28
0억
0.04%
24,850
25/10/29
26,200
798
0억
1.35%
26,392
25/10/28
26,000
1,756
0억
1.91%
25,827
25/10/27
26,500
1,628
0억
1.06%
26,755
25/10/24
27,250
480
0억
0.20%
27,176
25/10/23
25,900
1,298
0억
1.07%
26,631
25/10/22
26,350
1,475
0억
1.21%
26,027
25/10/21
25,250
1,750
0억
0.94%
25,371
25/10/20
25,250
1,100
0억
1.15%
24,879
25/10/17
25,400
5,569
1억
1.37%
24,775
25/10/16
23,500
6,680
2억
4.77%
23,182
25/10/15
22,600
4,371
1억
6.12%
22,601
25/10/14
22,450
3,530
1억
2.21%
22,116