날짜종가공매도량금액비중평균단가
25/07/11
10,540
41
0억
0.45%
10,480
25/07/10
10,600
55
0억
0.41%
10,681
25/07/09
10,780
16
0억
0.30%
10,774
25/07/08
10,760
20
0억
0.28%
10,760
25/07/07
10,640
5
0억
0.09%
10,580
25/07/04
10,430
129
0억
0.91%
10,527
25/07/03
10,690
71
0억
0.46%
10,727
25/07/02
10,800
93
0억
0.75%
10,660
25/07/01
10,850
109
0억
0.17%
10,888
25/06/30
10,390
0
0억
0.00%
-
25/06/27
9,900
1
0억
0.01%
9,900
25/06/26
9,940
25
0억
0.23%
9,832
25/06/25
9,900
0
0억
0.00%
-
25/06/24
9,830
129
0억
0.50%
9,830
25/06/23
9,560
90
0억
0.66%
9,607
25/06/20
9,420
88
0억
0.53%
9,420
25/06/19
9,440
0
0억
0.00%
-
25/06/18
9,550
12
0억
0.20%
9,550
25/06/17
9,540
14
0억
0.16%
9,540
25/06/16
9,600
8
0억
0.07%
9,600
25/06/13
9,380
0
0억
0.00%
-
25/06/12
9,470
0
0억
0.00%
-
25/06/11
9,490
9
0억
0.08%
9,490
25/06/10
9,360
1
0억
0.00%
9,360
25/06/09
9,400
7
0억
0.03%
9,400
25/06/05
9,120
45
0억
0.50%
9,120
25/06/04
9,160
0
0억
0.00%
-
25/06/02
8,820
13
0억
0.10%
8,820
25/05/30
8,830
8
0억
0.09%
8,830
25/05/29
8,910
13
0억
0.06%
8,910
25/05/28
8,650
29
0억
0.26%
8,650
25/05/27
8,500
4
0억
0.06%
8,500
25/05/26
8,490
5
0억
0.08%
8,490
25/05/23
8,620
7
0억
0.09%
8,620
25/05/22
8,600
29
0억
0.31%
8,600
25/05/21
8,500
22
0억
0.29%
8,500
25/05/20
8,500
126
0억
0.87%
8,489
25/05/19
8,520
71
0억
0.21%
8,520
25/05/16
8,230
87
0억
0.47%
8,245
25/05/15
8,230
1
0억
0.00%
8,230
25/05/14
8,440
4
0억
0.04%
8,440
25/05/13
8,440
23
0억
0.13%
8,440
25/05/12
8,480
9
0억
0.01%
8,480
25/05/09
8,320
12
0억
0.20%
8,320
25/05/08
8,320
0
0억
0.00%
-
25/05/07
8,320
2
0억
0.01%
8,320
25/05/02
8,200
67
0억
0.93%
8,200
25/04/30
8,200
7
0억
0.06%
8,200
25/04/29
8,430
2
0억
0.02%
8,430
25/04/28
8,400
0
0억
0.00%
-
25/04/25
8,400
174
0억
2.55%
8,429
25/04/24
8,400
52
0억
0.80%
8,400
25/04/23
8,400
11
0억
0.09%
8,400
25/04/22
8,390
4
0억
0.05%
8,390
25/04/21
8,470
2
0억
0.03%
8,470
25/04/18
8,430
75
0억
1.18%
8,386
25/04/17
8,430
626
0억
4.72%
8,388
25/04/16
8,360
2,266
0억
16.67%
8,381
25/04/15
8,400
1,535
0억
5.42%
8,400
25/04/14
8,510
1,585
0억
5.56%
8,483
← 이전
6페이지